SRESTHA FINVEST LTD.
10 July 2025 | 04:01
Industry >> Finance & Investments
ISIN No
|
INE606K01049
|
BSE Code / NSE Code
|
539217 / SRESTHA
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
72.16 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 0.44 | 0.45 | 0.44 | 0.44 | 21.12 | 980.00 | 4753590.00 |
0.44
|
0.44
|
09-07-2025 | 0.44 | 0.45 | 0.44 | 0.45 | 23.60 | 1184.00 | 5319744.00 |
0.44
|
0.44
|
08-07-2025 | 0.45 | 0.46 | 0.44 | 0.44 | 21.17 | 1064.00 | 4743819.00 |
0.45
|
0.45
|
07-07-2025 | 0.46 | 0.46 | 0.44 | 0.45 | 20.60 | 1065.00 | 4599304.00 |
0.45
|
0.45
|
04-07-2025 | 0.45 | 0.46 | 0.44 | 0.45 | 22.08 | 1193.00 | 4887926.00 |
0.45
|
0.45
|
03-07-2025 | 0.44 | 0.47 | 0.44 | 0.45 | 30.59 | 1338.00 | 6773174.00 |
0.45
|
0.45
|
02-07-2025 | 0.45 | 0.46 | 0.44 | 0.45 | 32.16 | 1383.00 | 7187479.00 |
0.45
|
0.45
|
01-07-2025 | 0.46 | 0.47 | 0.44 | 0.45 | 49.43 | 1497.00 | 10894782.00 |
0.45
|
0.45
|
|