SRESTHA FINVEST LTD.
03 August 2026 | 04:00
Industry >> Finance & Investments
|
ISIN No
|
INE606K01049
|
BSE Code / NSE Code
|
539217 / SRESTHA
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.84 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 0.31 | 0.32 | 0.30 | 0.31 | 7.44 | 293.00 | 2384872.00 |
0.31
|
0.31
|
| 30-07-2026 | 0.30 | 0.32 | 0.30 | 0.31 | 16.69 | 441.00 | 5445927.00 |
0.31
|
0.31
|
| 29-07-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 2.87 | 274.00 | 926625.00 |
0.31
|
0.31
|
| 28-07-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 7.20 | 317.00 | 2235209.00 |
0.32
|
0.32
|
| 27-07-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 10.41 | 466.00 | 3089691.00 |
0.34
|
0.34
|
| 24-07-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 56.96 | 631.00 | 17109598.00 |
0.33
|
0.33
|
| 23-07-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 37.01 | 528.00 | 11283713.00 |
0.33
|
0.33
|
| 22-07-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 17.12 | 509.00 | 5371946.00 |
0.32
|
0.32
|
|