SRESTHA FINVEST LTD.
27 January 2026 | 09:26
Industry >> Finance & Investments
|
ISIN No
|
INE606K01049
|
BSE Code / NSE Code
|
539217 / SRESTHA
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.28 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 0.27 | 0.29 | 0.27 | 0.29 | 16.52 | 758.00 | 5934315.00 |
0.28
|
0.28
|
| 22-01-2026 | 0.27 | 0.29 | 0.27 | 0.27 | 12.13 | 839.00 | 4374090.00 |
0.28
|
0.28
|
| 21-01-2026 | 0.28 | 0.29 | 0.26 | 0.27 | 27.69 | 1508.00 | 10212329.00 |
0.27
|
0.27
|
| 20-01-2026 | 0.29 | 0.30 | 0.28 | 0.29 | 12.07 | 967.00 | 4166073.00 |
0.29
|
0.29
|
| 19-01-2026 | 0.30 | 0.31 | 0.29 | 0.29 | 13.62 | 751.00 | 4626378.00 |
0.29
|
0.29
|
| 16-01-2026 | 0.31 | 0.31 | 0.30 | 0.30 | 14.46 | 644.00 | 4794790.00 |
0.30
|
0.30
|
| 14-01-2026 | 0.30 | 0.31 | 0.30 | 0.31 | 7.10 | 480.00 | 2324946.00 |
0.31
|
0.31
|
| 13-01-2026 | 0.30 | 0.31 | 0.30 | 0.30 | 6.64 | 445.00 | 2184725.00 |
0.30
|
0.30
|
|