SRESTHA FINVEST LTD.
02 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE606K01049
|
BSE Code / NSE Code
|
539217 / SRESTHA
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.48 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 5.48 | 741.00 | 1698379.00 |
0.32
|
0.32
|
| 01-01-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 7.79 | 609.00 | 2405764.00 |
0.32
|
0.32
|
| 31-12-2025 | 0.31 | 0.33 | 0.31 | 0.32 | 10.18 | 664.00 | 3162694.00 |
0.32
|
0.32
|
| 30-12-2025 | 0.33 | 0.33 | 0.31 | 0.32 | 21.72 | 705.00 | 6708646.00 |
0.32
|
0.32
|
| 29-12-2025 | 0.32 | 0.35 | 0.32 | 0.32 | 33.67 | 896.00 | 10198714.00 |
0.33
|
0.33
|
| 26-12-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 14.42 | 684.00 | 4523557.00 |
0.32
|
0.32
|
| 24-12-2025 | 0.32 | 0.33 | 0.32 | 0.32 | 10.88 | 652.00 | 3375215.00 |
0.32
|
0.32
|
| 23-12-2025 | 0.33 | 0.34 | 0.32 | 0.32 | 21.20 | 965.00 | 6511432.00 |
0.33
|
0.33
|
|