ISIN No
|
INE0R6Z01013
|
BSE Code / NSE Code
|
544158 / SRM
|
Book Value (Rs.)
|
102.71
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
431
|
EPS
|
11.75
|
P/E
|
27.34
|
Market Cap.
|
737.31 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
3.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
433.40
|
06/01/2025
|
148.00
|
04/06/2024
|
NSE
|
430.90
|
03/01/2025
|
142.85
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 375.70 | 21/04/2025 | 315.00 | 25/04/2025 |
17/04/2025 | 387.50 | 15/04/2025 | 325.15 | 15/04/2025 |
11/04/2025 | 326.00 | 11/04/2025 | 311.10 | 08/04/2025 |
04/04/2025 | 339.00 | 03/04/2025 | 310.35 | 01/04/2025 |
28/03/2025 | 338.50 | 26/03/2025 | 310.10 | 26/03/2025 |
21/03/2025 | 329.00 | 21/03/2025 | 307.00 | 18/03/2025 |
13/03/2025 | 341.90 | 10/03/2025 | 313.00 | 13/03/2025 |
07/03/2025 | 332.00 | 07/03/2025 | 287.35 | 04/03/2025 |
28/02/2025 | 347.50 | 24/02/2025 | 318.35 | 28/02/2025 |
21/02/2025 | 355.00 | 18/02/2025 | 314.30 | 19/02/2025 |
14/02/2025 | 351.10 | 13/02/2025 | 325.85 | 11/02/2025 |
07/02/2025 | 361.50 | 04/02/2025 | 332.65 | 07/02/2025 |
01/02/2025 | 369.85 | 01/02/2025 | 340.00 | 28/01/2025 |
24/01/2025 | 394.90 | 20/01/2025 | 356.20 | 24/01/2025 |
17/01/2025 | 410.00 | 16/01/2025 | 350.10 | 13/01/2025 |
10/01/2025 | 433.40 | 06/01/2025 | 358.80 | 10/01/2025 |
03/01/2025 | 430.00 | 03/01/2025 | 385.35 | 31/12/2024 |
31/12/2024 | 407.00 | 30/12/2024 | 385.35 | 31/12/2024 |
27/12/2024 | 414.10 | 24/12/2024 | 373.65 | 23/12/2024 |
20/12/2024 | 399.55 | 19/12/2024 | 347.00 | 16/12/2024 |
13/12/2024 | 359.00 | 13/12/2024 | 314.00 | 11/12/2024 |
06/12/2024 | 359.15 | 04/12/2024 | 322.00 | 06/12/2024 |
29/11/2024 | 359.00 | 28/11/2024 | 305.00 | 27/11/2024 |
22/11/2024 | 347.10 | 22/11/2024 | 279.90 | 18/11/2024 |
14/11/2024 | 277.75 | 14/11/2024 | 260.00 | 11/11/2024 |
08/11/2024 | 273.95 | 07/11/2024 | 256.50 | 04/11/2024 |
01/11/2024 | 269.45 | 30/10/2024 | 255.15 | 29/10/2024 |
25/10/2024 | 289.65 | 21/10/2024 | 251.65 | 25/10/2024 |
18/10/2024 | 278.00 | 18/10/2024 | 260.25 | 15/10/2024 |
11/10/2024 | 279.65 | 11/10/2024 | 243.05 | 08/10/2024 |
04/10/2024 | 273.00 | 01/10/2024 | 253.35 | 04/10/2024 |
27/09/2024 | 294.95 | 23/09/2024 | 263.00 | 27/09/2024 |
20/09/2024 | 281.65 | 20/09/2024 | 247.50 | 17/09/2024 |
13/09/2024 | 272.80 | 10/09/2024 | 247.05 | 09/09/2024 |
06/09/2024 | 269.00 | 02/09/2024 | 255.00 | 06/09/2024 |
30/08/2024 | 291.00 | 26/08/2024 | 259.00 | 29/08/2024 |
23/08/2024 | 299.50 | 20/08/2024 | 270.00 | 21/08/2024 |
16/08/2024 | 300.00 | 13/08/2024 | 250.85 | 16/08/2024 |
09/08/2024 | 298.00 | 08/08/2024 | 238.20 | 06/08/2024 |
02/08/2024 | 279.35 | 30/07/2024 | 245.75 | 02/08/2024 |
26/07/2024 | 260.50 | 25/07/2024 | 210.00 | 22/07/2024 |
19/07/2024 | 226.00 | 15/07/2024 | 205.80 | 18/07/2024 |
12/07/2024 | 210.20 | 12/07/2024 | 176.95 | 08/07/2024 |
05/07/2024 | 180.35 | 01/07/2024 | 174.00 | 05/07/2024 |
28/06/2024 | 193.15 | 25/06/2024 | 175.95 | 27/06/2024 |
21/06/2024 | 188.95 | 18/06/2024 | 175.10 | 20/06/2024 |
14/06/2024 | 186.85 | 14/06/2024 | 167.55 | 10/06/2024 |
07/06/2024 | 179.30 | 03/06/2024 | 148.00 | 04/06/2024 |
31/05/2024 | 184.85 | 31/05/2024 | 174.10 | 31/05/2024 |
24/05/2024 | 183.35 | 21/05/2024 | 175.25 | 24/05/2024 |
18/05/2024 | 186.80 | 17/05/2024 | 170.55 | 13/05/2024 |
10/05/2024 | 200.60 | 06/05/2024 | 178.50 | 10/05/2024 |
03/05/2024 | 208.35 | 29/04/2024 | 196.00 | 03/05/2024 |