KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 23, 2025 - 11:27AM >>  ABB India 5184.1  [ 0.16% ]  ACC 1775.8  [ 1.32% ]  Ambuja Cements 540  [ 0.06% ]  Asian Paints Ltd. 2807.25  [ 0.30% ]  Axis Bank Ltd. 1233.1  [ 0.21% ]  Bajaj Auto 9165.3  [ 1.81% ]  Bank of Baroda 294  [ 0.70% ]  Bharti Airtel 2147.15  [ 2.43% ]  Bharat Heavy Ele 281.8  [ 2.03% ]  Bharat Petroleum 369.95  [ 1.09% ]  Britannia Ind. 6084.95  [ -0.29% ]  Cipla 1512.5  [ -0.30% ]  Coal India 386.5  [ 0.22% ]  Colgate Palm 2107.25  [ -0.16% ]  Dabur India 493.9  [ -0.07% ]  DLF Ltd. 691.55  [ 0.10% ]  Dr. Reddy's Labs 1283.85  [ 0.39% ]  GAIL (India) 171.65  [ 1.06% ]  Grasim Inds. 2809  [ -0.18% ]  HCL Technologies 1670  [ 1.67% ]  HDFC Bank 987.45  [ 0.15% ]  Hero MotoCorp 5697.25  [ -1.45% ]  Hindustan Unilever 2289.05  [ 0.32% ]  Hindalco Indus. 864.45  [ 1.49% ]  ICICI Bank 1368.4  [ 1.05% ]  Indian Hotels Co 739.9  [ 1.19% ]  IndusInd Bank 856.55  [ 1.42% ]  Infosys L 1689.7  [ 3.06% ]  ITC Ltd. 402.55  [ 0.36% ]  Jindal Steel 1001.8  [ 0.95% ]  Kotak Mahindra Bank 2149.95  [ -0.44% ]  L&T 4071.5  [ -0.07% ]  Lupin Ltd. 2126.1  [ 0.02% ]  Mahi. & Mahi 3614.45  [ 0.32% ]  Maruti Suzuki India 16641.25  [ 1.32% ]  MTNL 35.96  [ -0.17% ]  Nestle India 1257.1  [ 1.10% ]  NIIT Ltd. 97.76  [ 12.69% ]  NMDC Ltd. 78.48  [ 2.91% ]  NTPC 320.8  [ 0.28% ]  ONGC 234.15  [ 0.64% ]  Punj. NationlBak 121.3  [ 1.29% ]  Power Grid Corpo 265  [ 0.55% ]  Reliance Inds. 1575.45  [ 0.66% ]  SBI 974.25  [ -0.60% ]  Vedanta 585.5  [ 0.64% ]  Shipping Corpn. 214.4  [ 2.24% ]  Sun Pharma. 1771.25  [ 1.50% ]  Tata Chemicals 769.1  [ 1.04% ]  Tata Consumer Produc 1178.75  [ -0.41% ]  Tata Motors Passenge 359.2  [ 1.83% ]  Tata Steel 169.15  [ 0.30% ]  Tata Power Co. 381.05  [ 0.14% ]  Tata Consultancy 3324.65  [ 1.28% ]  Tech Mahindra 1646.55  [ 2.09% ]  UltraTech Cement 11532.15  [ 0.30% ]  United Spirits 1426.45  [ 1.44% ]  Wipro 272.5  [ 3.08% ]  Zee Entertainment En 92  [ 1.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SRM CONTRACTORS LTD.

    23 December 2025 | 11:14

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE0R6Z01013 BSE Code / NSE Code 544158 / SRM Book Value (Rs.) 130.38 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 650 EPS 23.97 P/E 22.30
    Market Cap. 1226.60 Cr. 52Week Low 287 P/BV / Div Yield (%) 4.10 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 652.25 17/11/2025 287.35 04/03/2025
    NSE 649.95 17/11/2025 287.05 04/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    22/12/2025558.9022/12/2025540.2522/12/2025
    19/12/2025583.8515/12/2025530.6019/12/2025
    12/12/2025573.0011/12/2025467.0009/12/2025
    05/12/2025584.1002/12/2025508.0005/12/2025
    28/11/2025603.5524/11/2025568.4028/11/2025
    21/11/2025652.2517/11/2025597.5021/11/2025
    14/11/2025638.0014/11/2025561.0510/11/2025
    07/11/2025606.0003/11/2025559.4507/11/2025
    31/10/2025583.0030/10/2025530.1529/10/2025
    24/10/2025574.0021/10/2025530.9020/10/2025
    17/10/2025569.4514/10/2025533.3517/10/2025
    10/10/2025585.0009/10/2025530.2008/10/2025
    03/10/2025558.0003/10/2025522.1001/10/2025
    26/09/2025573.9522/09/2025537.0026/09/2025
    19/09/2025575.0019/09/2025477.0016/09/2025
    12/09/2025523.0012/09/2025475.5508/09/2025
    05/09/2025504.9005/09/2025449.2001/09/2025
    29/08/2025492.6025/08/2025453.7529/08/2025
    22/08/2025502.9020/08/2025470.3018/08/2025
    14/08/2025482.3512/08/2025430.0514/08/2025
    08/08/2025494.0006/08/2025448.6506/08/2025
    01/08/2025492.7501/08/2025431.8528/07/2025
    25/07/2025519.5021/07/2025461.8025/07/2025
    18/07/2025530.5518/07/2025457.7514/07/2025
    11/07/2025498.0009/07/2025468.5008/07/2025
    04/07/2025509.3503/07/2025472.0001/07/2025
    27/06/2025507.0026/06/2025440.6023/06/2025
    20/06/2025454.9018/06/2025426.9516/06/2025
    13/06/2025460.0010/06/2025400.3013/06/2025
    06/06/2025465.9502/06/2025428.4003/06/2025
    30/05/2025451.6530/05/2025377.5526/05/2025
    23/05/2025442.9520/05/2025350.3020/05/2025
    16/05/2025363.0016/05/2025315.9012/05/2025
    09/05/2025335.8505/05/2025293.0009/05/2025
    02/05/2025346.8028/04/2025311.0030/04/2025
    25/04/2025375.7021/04/2025315.0025/04/2025
    17/04/2025387.5015/04/2025325.1515/04/2025
    11/04/2025326.0011/04/2025311.1008/04/2025
    04/04/2025339.0003/04/2025310.3501/04/2025
    28/03/2025338.5026/03/2025310.1026/03/2025
    21/03/2025329.0021/03/2025307.0018/03/2025
    13/03/2025341.9010/03/2025313.0013/03/2025
    07/03/2025332.0007/03/2025287.3504/03/2025
    28/02/2025347.5024/02/2025318.3528/02/2025
    21/02/2025355.0018/02/2025314.3019/02/2025
    14/02/2025351.1013/02/2025325.8511/02/2025
    07/02/2025361.5004/02/2025332.6507/02/2025
    01/02/2025369.8501/02/2025340.0028/01/2025
    24/01/2025394.9020/01/2025356.2024/01/2025
    17/01/2025410.0016/01/2025350.1013/01/2025
    10/01/2025433.4006/01/2025358.8010/01/2025
    03/01/2025430.0003/01/2025385.3531/12/2024
    31/12/2024407.0030/12/2024385.3531/12/2024
    27/12/2024414.1024/12/2024373.6523/12/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.