SRM CONTRACTORS LTD.
06 February 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0R6Z01013
|
BSE Code / NSE Code
|
544158 / SRM
|
Book Value (Rs.)
|
130.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
650
|
EPS
|
23.97
|
P/E
|
16.44
|
|
Market Cap.
|
904.00 Cr.
|
52Week Low
|
287
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 419.00 | 419.00 | 391.00 | 395.15 | 31.76 | 488.00 | 7844.00 |
404.95
|
404.95
|
| 05-02-2026 | 438.95 | 439.50 | 413.10 | 416.85 | 7.81 | 209.00 | 1846.00 |
423.32
|
423.32
|
| 04-02-2026 | 412.25 | 455.85 | 412.25 | 444.05 | 7.77 | 160.00 | 1737.00 |
447.13
|
447.13
|
| 03-02-2026 | 459.85 | 460.00 | 439.15 | 448.45 | 39.80 | 357.00 | 8789.00 |
452.84
|
452.84
|
| 02-02-2026 | 428.55 | 434.70 | 420.35 | 434.25 | 9.48 | 154.00 | 2216.00 |
427.88
|
427.88
|
| 01-02-2026 | 441.65 | 456.70 | 408.25 | 434.10 | 34.03 | 419.00 | 7651.00 |
444.79
|
444.79
|
| 30-01-2026 | 440.00 | 460.45 | 440.00 | 451.05 | 6.36 | 139.00 | 1402.00 |
453.94
|
453.94
|
| 29-01-2026 | 452.80 | 461.60 | 442.20 | 445.40 | 3.72 | 116.00 | 823.00 |
451.54
|
451.54
|
|