|
ISIN No
|
INE0RYC01010
|
BSE Code / NSE Code
|
544342 / STALLION
|
Book Value (Rs.)
|
58.73
|
Face Value
|
10.00
|
|
Bookclosure
|
11/02/2026
|
52Week High
|
321
|
EPS
|
2.78
|
P/E
|
49.18
|
|
Market Cap.
|
1589.45 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
321.22
|
17/10/2025
|
74.02
|
09/05/2025
|
|
NSE
|
320.95
|
17/10/2025
|
74.40
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 143.25 | 10/04/2026 | 110.10 | 06/04/2026 |
| 02/04/2026 | 112.75 | 02/04/2026 | 102.00 | 30/03/2026 |
| 27/03/2026 | 113.35 | 25/03/2026 | 105.00 | 27/03/2026 |
| 20/03/2026 | 119.35 | 18/03/2026 | 108.10 | 16/03/2026 |
| 13/03/2026 | 117.35 | 13/03/2026 | 98.95 | 10/03/2026 |
| 06/03/2026 | 134.40 | 02/03/2026 | 108.30 | 06/03/2026 |
| 27/02/2026 | 129.50 | 26/02/2026 | 117.15 | 27/02/2026 |
| 20/02/2026 | 162.55 | 16/02/2026 | 135.80 | 20/02/2026 |
| 13/02/2026 | 174.95 | 12/02/2026 | 143.02 | 09/02/2026 |
| 06/02/2026 | 163.22 | 01/02/2026 | 144.21 | 02/02/2026 |
| 30/01/2026 | 177.76 | 29/01/2026 | 157.01 | 30/01/2026 |
| 23/01/2026 | 191.79 | 19/01/2026 | 165.13 | 23/01/2026 |
| 16/01/2026 | 192.17 | 16/01/2026 | 172.74 | 13/01/2026 |
| 09/01/2026 | 215.72 | 05/01/2026 | 182.56 | 09/01/2026 |
| 02/01/2026 | 220.83 | 02/01/2026 | 188.47 | 29/12/2025 |
| 31/12/2025 | 256.50 | 31/12/2025 | 221.65 | 29/12/2025 |
| 26/12/2025 | 188.47 | 26/12/2025 | 164.54 | 22/12/2025 |
| 19/12/2025 | 190.30 | 15/12/2025 | 166.62 | 17/12/2025 |
| 12/12/2025 | 199.78 | 12/12/2025 | 156.54 | 09/12/2025 |
| 05/12/2025 | 156.58 | 05/12/2025 | 135.71 | 02/12/2025 |
| 28/11/2025 | 169.98 | 24/11/2025 | 143.70 | 28/11/2025 |
| 21/11/2025 | 191.19 | 18/11/2025 | 165.73 | 20/11/2025 |
| 14/11/2025 | 208.37 | 13/11/2025 | 171.59 | 11/11/2025 |
| 07/11/2025 | 235.28 | 03/11/2025 | 190.09 | 07/11/2025 |
| 31/10/2025 | 259.47 | 27/10/2025 | 233.28 | 31/10/2025 |
| 24/10/2025 | 326.56 | 20/10/2025 | 273.12 | 24/10/2025 |
| 17/10/2025 | 360.70 | 17/10/2025 | 239.06 | 13/10/2025 |
| 10/10/2025 | 293.74 | 10/10/2025 | 219.85 | 06/10/2025 |
| 03/10/2025 | 249.57 | 03/10/2025 | 173.46 | 29/09/2025 |
| 26/09/2025 | 187.83 | 23/09/2025 | 166.28 | 22/09/2025 |
| 19/09/2025 | 184.52 | 16/09/2025 | 165.85 | 19/09/2025 |
| 12/09/2025 | 176.44 | 08/09/2025 | 154.29 | 11/09/2025 |
| 05/09/2025 | 168.83 | 05/09/2025 | 128.40 | 01/09/2025 |
| 29/08/2025 | 131.08 | 26/08/2025 | 121.76 | 28/08/2025 |
| 22/08/2025 | 135.20 | 18/08/2025 | 115.51 | 18/08/2025 |
| 14/08/2025 | 118.66 | 14/08/2025 | 95.45 | 11/08/2025 |
| 08/08/2025 | 120.96 | 05/08/2025 | 103.99 | 07/08/2025 |
| 01/08/2025 | 122.61 | 31/07/2025 | 95.71 | 28/07/2025 |
| 25/07/2025 | 108.21 | 25/07/2025 | 90.08 | 21/07/2025 |
| 18/07/2025 | 89.71 | 16/07/2025 | 79.16 | 14/07/2025 |
| 11/07/2025 | 82.28 | 08/07/2025 | 76.95 | 08/07/2025 |
| 04/07/2025 | 76.87 | 02/07/2025 | 69.73 | 30/06/2025 |
| 27/06/2025 | 67.64 | 27/06/2025 | 62.92 | 23/06/2025 |
| 20/06/2025 | 68.02 | 16/06/2025 | 63.77 | 20/06/2025 |
| 13/06/2025 | 68.87 | 13/06/2025 | 65.05 | 09/06/2025 |
| 06/06/2025 | 67.77 | 02/06/2025 | 63.77 | 05/06/2025 |
| 30/05/2025 | 66.44 | 30/05/2025 | 62.60 | 28/05/2025 |
| 23/05/2025 | 68.01 | 19/05/2025 | 62.76 | 23/05/2025 |
| 16/05/2025 | 65.19 | 16/05/2025 | 55.87 | 12/05/2025 |
| 09/05/2025 | 59.31 | 05/05/2025 | 53.10 | 09/05/2025 |
| 02/05/2025 | 61.80 | 29/04/2025 | 54.85 | 28/04/2025 |
| 25/04/2025 | 62.71 | 22/04/2025 | 57.69 | 25/04/2025 |
| 17/04/2025 | 65.18 | 15/04/2025 | 61.56 | 17/04/2025 |