STALLION INDIA FLUOROCHEMICALS LTD.
25 April 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE0RYC01010
|
BSE Code / NSE Code
|
544342 / STALLION
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
126
|
EPS
|
1.86
|
P/E
|
36.00
|
|
Market Cap.
|
532.27 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
3.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 71.19 | 71.20 | 67.84 | 67.84 | 34.06 | 461.00 | 49869.00 |
68.30
|
68.30
|
| 24-04-2025 | 73.00 | 73.05 | 70.55 | 71.41 | 9.17 | 125.00 | 12759.00 |
71.87
|
71.87
|
| 23-04-2025 | 72.55 | 73.40 | 71.00 | 72.22 | 21.96 | 314.00 | 30432.00 |
72.16
|
72.16
|
| 22-04-2025 | 72.00 | 73.75 | 71.51 | 72.41 | 23.14 | 235.00 | 32088.00 |
72.12
|
72.12
|
| 21-04-2025 | 72.50 | 73.20 | 71.50 | 72.13 | 29.68 | 342.00 | 41246.00 |
71.95
|
71.95
|
| 17-04-2025 | 73.20 | 73.86 | 72.40 | 72.76 | 31.35 | 935.00 | 43005.00 |
72.90
|
72.90
|
| 16-04-2025 | 75.75 | 75.75 | 74.00 | 74.23 | 9.62 | 391.00 | 12897.00 |
74.55
|
74.55
|
| 15-04-2025 | 74.10 | 76.66 | 72.95 | 74.34 | 59.38 | 987.00 | 79283.00 |
74.89
|
74.89
|
|