|
ISIN No
|
INE526R01028
|
BSE Code / NSE Code
|
539017 / STARHFL
|
Book Value (Rs.)
|
18.56
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
35
|
EPS
|
1.41
|
P/E
|
10.07
|
|
Market Cap.
|
111.81 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.76 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.32
|
26/12/2024
|
8.35
|
05/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 13.49 | 19/12/2025 | 10.90 | 15/12/2025 |
| 12/12/2025 | 11.38 | 12/12/2025 | 9.38 | 08/12/2025 |
| 05/12/2025 | 12.48 | 01/12/2025 | 8.35 | 05/12/2025 |
| 28/11/2025 | 16.48 | 24/11/2025 | 10.61 | 27/11/2025 |
| 21/11/2025 | 16.49 | 17/11/2025 | 15.42 | 19/11/2025 |
| 14/11/2025 | 16.75 | 13/11/2025 | 15.95 | 10/11/2025 |
| 07/11/2025 | 16.88 | 04/11/2025 | 16.12 | 04/11/2025 |
| 31/10/2025 | 17.52 | 27/10/2025 | 15.99 | 28/10/2025 |
| 24/10/2025 | 18.00 | 21/10/2025 | 16.50 | 20/10/2025 |
| 17/10/2025 | 18.22 | 13/10/2025 | 17.02 | 17/10/2025 |
| 10/10/2025 | 20.05 | 06/10/2025 | 17.35 | 07/10/2025 |
| 03/10/2025 | 23.01 | 30/09/2025 | 18.20 | 03/10/2025 |
| 26/09/2025 | 22.15 | 24/09/2025 | 19.84 | 26/09/2025 |
| 19/09/2025 | 21.53 | 15/09/2025 | 19.76 | 19/09/2025 |
| 12/09/2025 | 22.19 | 10/09/2025 | 20.20 | 09/09/2025 |
| 05/09/2025 | 22.23 | 03/09/2025 | 19.07 | 02/09/2025 |
| 29/08/2025 | 21.79 | 25/08/2025 | 20.10 | 29/08/2025 |
| 22/08/2025 | 23.52 | 18/08/2025 | 20.53 | 20/08/2025 |
| 14/08/2025 | 24.46 | 14/08/2025 | 20.52 | 12/08/2025 |
| 08/08/2025 | 22.94 | 07/08/2025 | 18.84 | 06/08/2025 |
| 01/08/2025 | 24.33 | 28/07/2025 | 19.66 | 01/08/2025 |
| 25/07/2025 | 28.43 | 21/07/2025 | 22.23 | 25/07/2025 |
| 18/07/2025 | 29.07 | 14/07/2025 | 27.64 | 17/07/2025 |
| 11/07/2025 | 29.84 | 07/07/2025 | 27.79 | 11/07/2025 |
| 04/07/2025 | 31.13 | 01/07/2025 | 28.70 | 04/07/2025 |
| 27/06/2025 | 33.43 | 24/06/2025 | 29.52 | 26/06/2025 |
| 20/06/2025 | 34.98 | 16/06/2025 | 32.49 | 17/06/2025 |
| 13/06/2025 | 35.91 | 09/06/2025 | 32.50 | 13/06/2025 |
| 06/06/2025 | 36.77 | 05/06/2025 | 33.56 | 03/06/2025 |
| 30/05/2025 | 38.04 | 30/05/2025 | 33.22 | 29/05/2025 |
| 23/05/2025 | 35.49 | 23/05/2025 | 33.37 | 21/05/2025 |
| 16/05/2025 | 35.15 | 15/05/2025 | 32.49 | 12/05/2025 |
| 09/05/2025 | 34.03 | 08/05/2025 | 29.93 | 06/05/2025 |
| 02/05/2025 | 32.49 | 28/04/2025 | 29.09 | 02/05/2025 |
| 25/04/2025 | 32.50 | 21/04/2025 | 29.52 | 25/04/2025 |
| 17/04/2025 | 31.64 | 16/04/2025 | 28.87 | 15/04/2025 |
| 11/04/2025 | 29.65 | 11/04/2025 | 25.06 | 07/04/2025 |
| 04/04/2025 | 28.46 | 04/04/2025 | 23.96 | 01/04/2025 |
| 28/03/2025 | 26.51 | 24/03/2025 | 23.09 | 27/03/2025 |
| 21/03/2025 | 27.63 | 17/03/2025 | 24.80 | 18/03/2025 |
| 13/03/2025 | 30.17 | 10/03/2025 | 26.51 | 13/03/2025 |
| 07/03/2025 | 32.44 | 03/03/2025 | 25.06 | 03/03/2025 |
| 28/02/2025 | 32.48 | 27/02/2025 | 30.79 | 28/02/2025 |
| 21/02/2025 | 33.36 | 17/02/2025 | 29.93 | 17/02/2025 |
| 14/02/2025 | 36.26 | 10/02/2025 | 32.92 | 14/02/2025 |
| 07/02/2025 | 36.73 | 06/02/2025 | 34.63 | 03/02/2025 |
| 01/02/2025 | 36.77 | 29/01/2025 | 34.21 | 27/01/2025 |
| 24/01/2025 | 42.33 | 20/01/2025 | 35.06 | 24/01/2025 |
| 17/01/2025 | 37.46 | 16/01/2025 | 34.49 | 17/01/2025 |
| 10/01/2025 | 42.57 | 06/01/2025 | 35.96 | 10/01/2025 |
| 03/01/2025 | 42.81 | 30/12/2024 | 39.76 | 31/12/2024 |
| 31/12/2024 | 50.06 | 30/12/2024 | 46.50 | 31/12/2024 |
| 27/12/2024 | 43.06 | 26/12/2024 | 38.87 | 23/12/2024 |