KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 9:22AM >>  ABB India 5945.95  [ -1.86% ]  ACC 1296.7  [ -2.30% ]  Ambuja Cements 409.55  [ -2.50% ]  Asian Paints 2151  [ -3.28% ]  Axis Bank 1157.7  [ -2.95% ]  Bajaj Auto 8715  [ -2.07% ]  Bank of Baroda 246.05  [ -2.38% ]  Bharti Airtel 1763.95  [ -1.01% ]  Bharat Heavy 245.55  [ -2.44% ]  Bharat Petroleum 270.1  [ -3.95% ]  Britannia Industries 5372.2  [ -1.90% ]  Cipla 1178.15  [ -1.48% ]  Coal India 448.3  [ -0.21% ]  Colgate Palm 1798.45  [ -0.97% ]  Dabur India 406.5  [ -2.08% ]  DLF 494  [ -3.07% ]  Dr. Reddy's Lab. 1180.65  [ -2.36% ]  GAIL (India) 138.5  [ -1.53% ]  Grasim Industries 2534.35  [ -2.29% ]  HCL Technologies 1359.05  [ 0.31% ]  HDFC Bank 727.8  [ -1.93% ]  Hero MotoCorp 4995.65  [ -2.51% ]  Hindustan Unilever 2036.1  [ -1.37% ]  Hindalco Industries 899.95  [ -0.51% ]  ICICI Bank 1191.85  [ -1.71% ]  Indian Hotels Co. 572.2  [ -2.30% ]  IndusInd Bank 761.75  [ -3.05% ]  Infosys 1271.35  [ -0.38% ]  ITC 289.35  [ -0.70% ]  Jindal Steel 1117.55  [ -1.71% ]  Kotak Mahindra Bank 347.1  [ -2.51% ]  L&T 3498.55  [ -3.02% ]  Lupin 2216.2  [ -2.52% ]  Mahi. & Mahi 2946.75  [ -2.78% ]  Maruti Suzuki India 12290  [ -1.75% ]  MTNL 23.14  [ -4.34% ]  Nestle India 1162.2  [ -1.57% ]  NIIT 53.69  [ -3.76% ]  NMDC 77.71  [ -0.56% ]  NTPC 355.8  [ -2.48% ]  ONGC 285.6  [ -0.82% ]  Punj. NationlBak 100.55  [ -3.32% ]  Power Grid Corpn. 286.7  [ -2.10% ]  Reliance Industries 1350.8  [ -1.32% ]  SBI 989  [ -2.84% ]  Vedanta 662.6  [ -2.18% ]  Shipping Corpn. 223.5  [ -3.35% ]  Sun Pharmaceutical 1649.1  [ -4.59% ]  Tata Chemicals 596.3  [ -1.73% ]  Tata Consumer 1010.8  [ -1.26% ]  Tata Motors Passenge 297.9  [ -1.65% ]  Tata Steel 190.1  [ -2.36% ]  Tata Power Co. 372.25  [ -2.09% ]  Tata Consult. Serv. 2396.05  [ -0.51% ]  Tech Mahindra 1393.7  [ -0.74% ]  UltraTech Cement 10458  [ -2.38% ]  United Spirits 1223.7  [ -2.07% ]  Wipro 189.85  [ -0.68% ]  Zee Entertainment 73.63  [ -3.21% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

STATE BANK OF INDIA

02 April 2026 | 09:22

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 640.46 Face Value 1.00
Bookclosure 16/05/2025 52Week High 1235 EPS 84.03 P/E 11.75
Market Cap. 911708.10 Cr. 52Week Low 731 P/BV / Div Yield (%) 1.54 / 1.61 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 730.95 07/04/2025
NSE 1,234.70 24/02/2026 730.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/20261,031.0001/04/2026976.2030/03/2026
27/03/20261,065.4025/03/20261,013.1027/03/2026
20/03/20261,085.0020/03/20261,036.0516/03/2026
13/03/20261,120.5010/03/20261,041.7013/03/2026
06/03/20261,197.0002/03/20261,139.7506/03/2026
27/02/20261,234.8024/02/20261,189.1526/02/2026
20/02/20261,225.5017/02/20261,185.0016/02/2026
13/02/20261,203.5012/02/20261,100.6009/02/2026
06/02/20261,090.0003/02/2026987.7001/02/2026
30/01/20261,082.4030/01/20261,030.0027/01/2026
23/01/20261,055.3522/01/20261,021.8021/01/2026
16/01/20261,047.5016/01/2026996.0512/01/2026
09/01/20261,023.9506/01/2026994.5509/01/2026
02/01/20261,009.3002/01/2026959.3530/12/2025
31/12/2025985.4531/12/2025959.3530/12/2025
26/12/2025983.9022/12/2025964.4526/12/2025
19/12/2025981.9019/12/2025957.0515/12/2025
12/12/2025972.5008/12/2025950.8009/12/2025
05/12/2025991.2501/12/2025944.1004/12/2025
28/11/2025999.1026/11/2025967.7024/11/2025
21/11/2025988.9520/11/2025969.0019/11/2025
14/11/2025969.0014/11/2025945.0511/11/2025
07/11/2025971.1506/11/2025937.8003/11/2025
31/10/2025946.7031/10/2025905.5027/10/2025
24/10/2025917.9023/10/2025891.5520/10/2025
17/10/2025894.6017/10/2025872.1514/10/2025
10/10/2025883.7010/10/2025857.3008/10/2025
03/10/2025877.5030/09/2025855.9029/09/2025
26/09/2025880.4024/09/2025851.1023/09/2025
19/09/2025863.5019/09/2025821.4015/09/2025
12/09/2025825.5011/09/2025805.4009/09/2025
05/09/2025816.7504/09/2025802.6501/09/2025
29/08/2025820.4525/08/2025798.6029/08/2025
22/08/2025835.2018/08/2025815.5522/08/2025
14/08/2025828.0014/08/2025807.0011/08/2025
08/08/2025810.0006/08/2025786.5504/08/2025
01/08/2025809.2028/07/2025791.9501/08/2025
25/07/2025829.0022/07/2025805.5525/07/2025
18/07/2025842.3017/07/2025808.0014/07/2025
11/07/2025815.5010/07/2025804.5011/07/2025
04/07/2025824.9501/07/2025804.2004/07/2025
27/06/2025809.5027/06/2025788.4523/06/2025
20/06/2025799.1020/06/2025781.5019/06/2025
13/06/2025824.4009/06/2025788.9013/06/2025
06/06/2025822.5002/06/2025802.9006/06/2025
30/05/2025814.3530/05/2025789.3026/05/2025
23/05/2025801.3519/05/2025779.4021/05/2025
16/05/2025809.5015/05/2025790.6016/05/2025
09/05/2025799.1005/05/2025755.2509/05/2025
02/05/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025
11/04/2025774.1008/04/2025730.9507/04/2025
04/04/2025784.8503/04/2025763.0501/04/2025