KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 1:05PM >>  ABB India 6084  [ -0.65% ]  ACC 1589.75  [ -1.45% ]  Ambuja Cements 500.75  [ -2.24% ]  Asian Paints 2371  [ -1.00% ]  Axis Bank 1389  [ -0.41% ]  Bajaj Auto 10026  [ -0.82% ]  Bank of Baroda 323.1  [ -0.43% ]  Bharti Airtel 1873.9  [ -2.83% ]  Bharat Heavy 265.55  [ 0.26% ]  Bharat Petroleum 387.65  [ 0.45% ]  Britannia Industries 6045.6  [ -1.49% ]  Cipla 1344  [ -1.02% ]  Coal India 428.3  [ -1.23% ]  Colgate Palm 2255.3  [ -1.74% ]  Dabur India 519.3  [ -0.94% ]  DLF 602.7  [ -1.33% ]  Dr. Reddy's Lab. 1281  [ -2.87% ]  GAIL (India) 170.4  [ 0.26% ]  Grasim Industries 2791.1  [ -2.47% ]  HCL Technologies 1388  [ 1.06% ]  HDFC Bank 889  [ -1.10% ]  Hero MotoCorp 5730.2  [ -0.98% ]  Hindustan Unilever 2352.75  [ -1.30% ]  Hindalco Industries 932.5  [ -0.90% ]  ICICI Bank 1386  [ -1.35% ]  Indian Hotels Co. 675  [ -0.90% ]  IndusInd Bank 957.75  [ -0.69% ]  Infosys 1303.7  [ 1.11% ]  ITC 315.55  [ -0.83% ]  Jindal Steel 1255  [ -0.45% ]  Kotak Mahindra Bank 419  [ -1.31% ]  L&T 4283.65  [ -0.05% ]  Lupin 2305.55  [ -0.76% ]  Mahi. & Mahi 3445.35  [ -1.11% ]  Maruti Suzuki India 14983  [ -1.51% ]  MTNL 29.63  [ -1.82% ]  Nestle India 1291.6  [ -2.01% ]  NIIT 71.7  [ -0.50% ]  NMDC 82.3  [ -0.35% ]  NTPC 383.8  [ 0.51% ]  ONGC 280.35  [ 0.07% ]  Punj. NationlBak 129.85  [ -0.46% ]  Power Grid Corpn. 301.2  [ -0.76% ]  Reliance Industries 1407.25  [ 0.13% ]  SBI 1205.6  [ -0.30% ]  Vedanta 731.95  [ -0.73% ]  Shipping Corpn. 265.05  [ -1.16% ]  Sun Pharmaceutical 1764.3  [ -1.14% ]  Tata Chemicals 713.95  [ -0.31% ]  Tata Consumer Produc 1140.05  [ -1.66% ]  Tata Motors Passenge 387.4  [ -1.09% ]  Tata Steel 213.55  [ -0.90% ]  Tata Power Co. 378.35  [ -0.45% ]  Tata Consult. Serv. 2642.25  [ -0.21% ]  Tech Mahindra 1364.35  [ 0.19% ]  UltraTech Cement 12705  [ -1.77% ]  United Spirits 1380.35  [ -0.65% ]  Wipro 201.55  [ 0.27% ]  Zee Entertainment 86.83  [ -0.67% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STATE BANK OF INDIA

    27 February 2026 | 12:54

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 640.46 Face Value 1.00
    Bookclosure 16/05/2025 52Week High 1235 EPS 84.03 P/E 14.34
    Market Cap. 1112566.34 Cr. 52Week Low 680 P/BV / Div Yield (%) 1.88 / 1.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-02-20261201.901215.001189.151209.2015069.3245939.001256867.00 1198.96 1198.96
    25-02-20261228.001229.051196.751200.2030349.9532671.002502176.00 1212.94 1212.94
    24-02-20261228.051234.801220.001223.8510660.9624908.00870161.00 1225.17 1225.17
    23-02-20261220.201231.251217.601227.8011167.5321419.00911088.00 1225.74 1225.74
    20-02-20261206.051218.001201.551216.157820.7921442.00646555.00 1209.61 1209.61
    19-02-20261222.001225.001199.551207.0010176.6931783.00840062.00 1211.42 1211.42
    18-02-20261222.251224.551214.101219.459193.2521367.00753795.00 1219.60 1219.60
    17-02-20261207.951225.501203.451213.2511222.7821703.00922231.00 1216.92 1216.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.