KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 15, 2025 - 12:10PM >>  ABB India 5216.9  [ 1.96% ]  ACC 1863.05  [ 0.07% ]  Ambuja Cements 565.9  [ 0.53% ]  Asian Paints Ltd. 2352.6  [ 1.55% ]  Axis Bank Ltd. 1165.5  [ -0.94% ]  Bajaj Auto 9166.95  [ 0.71% ]  Bank of Baroda 266.35  [ 0.87% ]  Bharti Airtel 1958.85  [ 0.65% ]  Bharat Heavy Ele 234.45  [ 1.01% ]  Bharat Petroleum 332.65  [ 0.08% ]  Britannia Ind. 5800  [ 0.09% ]  Cipla 1554.7  [ 0.10% ]  Coal India 383.65  [ 0.79% ]  Colgate Palm. 2220.8  [ 0.85% ]  Dabur India 490.9  [ 0.78% ]  DLF Ltd. 755.9  [ 2.01% ]  Dr. Reddy's Labs 1240.25  [ 0.24% ]  GAIL (India) 176.8  [ 0.74% ]  Grasim Inds. 2791.4  [ 0.61% ]  HCL Technologies 1495.55  [ 0.03% ]  HDFC Bank 978  [ 0.09% ]  Hero MotoCorp 5580.1  [ 0.19% ]  Hindustan Unilever L 2521.15  [ 0.80% ]  Hindalco Indus. 764.1  [ 0.62% ]  ICICI Bank 1389.1  [ 0.36% ]  Indian Hotels Co 724.4  [ 0.50% ]  IndusInd Bank 744.05  [ -0.76% ]  Infosys L 1470.8  [ -1.28% ]  ITC Ltd. 399.25  [ 0.64% ]  Jindal Steel 996.25  [ 0.11% ]  Kotak Mahindra Bank 2152.5  [ 0.05% ]  L&T 3785.35  [ 1.18% ]  Lupin Ltd. 1943.9  [ 0.32% ]  Mahi. & Mahi 3481.6  [ 0.64% ]  Maruti Suzuki India 16288.75  [ 0.21% ]  MTNL 42.2  [ -0.24% ]  Nestle India 1195.45  [ 1.74% ]  NIIT Ltd. 105.45  [ 0.57% ]  NMDC Ltd. 76.02  [ -0.14% ]  NTPC 339.85  [ 0.89% ]  ONGC 245.4  [ 0.20% ]  Punj. NationlBak 115.9  [ 0.61% ]  Power Grid Corpo 290.35  [ 1.04% ]  Reliance Inds. 1377.15  [ 0.11% ]  SBI 881.4  [ 0.51% ]  Vedanta 482.7  [ 0.52% ]  Shipping Corpn. 228  [ -1.51% ]  Sun Pharma. 1661.85  [ 0.47% ]  Tata Chemicals 911.65  [ 0.02% ]  Tata Consumer Produc 1116.55  [ -0.21% ]  Tata Motors 394.7  [ -0.20% ]  Tata Steel 171.95  [ 0.91% ]  Tata Power Co. 393.5  [ 0.58% ]  Tata Consultancy 2958.3  [ -0.07% ]  Tech Mahindra 1452.5  [ -1.07% ]  UltraTech Cement 12194.2  [ 1.03% ]  United Spirits 1320.05  [ 1.33% ]  Wipro 249.8  [ 0.52% ]  Zee Entertainment En 109.05  [ -0.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STATE BANK OF INDIA

    15 October 2025 | 11:59

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 527.66 Face Value 1.00
    Bookclosure 16/05/2025 52Week High 888 EPS 84.03 P/E 10.52
    Market Cap. 815986.59 Cr. 52Week Low 680 P/BV / Div Yield (%) 1.68 / 1.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-10-2025883.00884.50872.15876.902469.9216615.00281465.00 877.52 877.52
    13-10-2025879.95888.05875.80883.005481.0820129.00620211.00 883.74 883.74
    10-10-2025861.20883.70861.20880.7511731.6627741.001334463.00 879.13 879.13
    09-10-2025861.25865.65858.25862.1011622.6315678.001347934.00 862.26 862.26
    08-10-2025866.10868.00857.30858.055709.328947.00663817.00 860.07 860.07
    07-10-2025874.05875.95863.05864.706213.2411334.00715720.00 868.11 868.11
    06-10-2025868.90874.90862.55874.055661.4911099.00652683.00 867.42 867.42
    03-10-2025864.15872.95863.85867.056790.7312245.00783340.00 866.89 866.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.