KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 2:02PM >>  ABB India 5875.05  [ 0.08% ]  ACC 1962.45  [ 0.30% ]  Ambuja Cements 593.7  [ 0.88% ]  Asian Paints Ltd. 2426.85  [ -0.15% ]  Axis Bank Ltd. 1169.3  [ -0.09% ]  Bajaj Auto 8406.25  [ 0.26% ]  Bank of Baroda 240.35  [ -0.83% ]  Bharti Airtel 2009  [ -0.42% ]  Bharat Heavy Ele 258.8  [ 0.50% ]  Bharat Petroleum 340.35  [ 2.75% ]  Britannia Ind. 5763.5  [ -0.54% ]  Cipla 1511.65  [ 0.21% ]  Coal India 384.55  [ -0.49% ]  Colgate Palm. 2439.5  [ -0.21% ]  Dabur India 494.4  [ 0.60% ]  DLF Ltd. 828.4  [ -0.14% ]  Dr. Reddy's Labs 1296.45  [ 0.25% ]  GAIL (India) 193  [ 0.18% ]  Grasim Inds. 2792.95  [ -0.82% ]  HCL Technologies 1720.85  [ 0.59% ]  HDFC Bank 1984  [ -0.08% ]  Hero MotoCorp 4347.7  [ 0.78% ]  Hindustan Unilever L 2329.8  [ 0.76% ]  Hindalco Indus. 692.7  [ -0.09% ]  ICICI Bank 1430.3  [ 0.29% ]  Indian Hotels Co 743.2  [ -0.67% ]  IndusInd Bank 852.55  [ -1.15% ]  Infosys L 1633.9  [ 0.97% ]  ITC Ltd. 412.8  [ -0.18% ]  Jindal St & Pwr 946.4  [ -1.00% ]  Kotak Mahindra Bank 2116.8  [ -0.44% ]  L&T 3584  [ 0.04% ]  Lupin Ltd. 1981.45  [ 1.32% ]  Mahi. & Mahi 3148.5  [ -0.83% ]  Maruti Suzuki India 12655  [ -0.76% ]  MTNL 50.01  [ -1.94% ]  Nestle India 2379.4  [ -0.38% ]  NIIT Ltd. 128.3  [ -1.27% ]  NMDC Ltd. 68.5  [ -0.85% ]  NTPC 333.3  [ -0.45% ]  ONGC 244.5  [ 0.20% ]  Punj. NationlBak 110.6  [ 0.36% ]  Power Grid Corpo 294.45  [ 0.26% ]  Reliance Inds. 1518.95  [ 0.00% ]  SBI 807.85  [ 0.09% ]  Vedanta 456.7  [ -0.36% ]  Shipping Corpn. 220.05  [ -0.81% ]  Sun Pharma. 1677  [ -0.10% ]  Tata Chemicals 941.8  [ -0.29% ]  Tata Consumer Produc 1083  [ -0.54% ]  Tata Motors 688.25  [ -0.31% ]  Tata Steel 162.35  [ -2.11% ]  Tata Power Co. 399.35  [ -0.10% ]  Tata Consultancy 3420  [ 0.57% ]  Tech Mahindra 1658.7  [ -0.85% ]  UltraTech Cement 12363  [ -0.25% ]  United Spirits 1379.85  [ -0.17% ]  Wipro 269.4  [ 0.86% ]  Zee Entertainment En 145.85  [ 1.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STATE BANK OF INDIA

    04 July 2025 | 01:49

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 538.75 Face Value 1.00
    Bookclosure 16/05/2025 52Week High 899 EPS 86.91 P/E 9.29
    Market Cap. 720886.18 Cr. 52Week Low 680 P/BV / Div Yield (%) 1.50 / 1.97 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-07-2025813.00815.00806.00807.103479.9511477.00429112.00 810.97 810.97
    02-07-2025820.70824.35809.10813.201576.224539.00193280.00 815.51 815.51
    01-07-2025820.35824.95813.25820.255190.0612210.00633178.00 819.68 819.68
    30-06-2025808.95821.00807.05820.353905.529834.00478069.00 816.94 816.94
    27-06-2025806.00809.50802.40805.403845.788944.00477274.00 805.78 805.78
    26-06-2025802.70803.45791.50797.003804.5211083.00478368.00 795.31 795.31
    25-06-2025799.00805.00796.10800.101578.143876.00197275.00 799.97 799.97
    24-06-2025798.50806.50793.60795.257481.6618035.00937612.00 797.95 797.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.