KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 22, 2025 - 3:59PM >>  ABB India 5085  [ -1.08% ]  ACC 1823.9  [ -1.39% ]  Ambuja Cements 579.8  [ -1.31% ]  Asian Paints Ltd. 2512.8  [ -2.11% ]  Axis Bank Ltd. 1071.4  [ -0.73% ]  Bajaj Auto 8681.55  [ -0.05% ]  Bank of Baroda 241.05  [ -0.90% ]  Bharti Airtel 1928.85  [ -0.07% ]  Bharat Heavy Ele 217.95  [ -0.25% ]  Bharat Petroleum 317.1  [ -0.91% ]  Britannia Ind. 5546.7  [ -0.92% ]  Cipla 1592.3  [ -0.03% ]  Coal India 375.1  [ -0.82% ]  Colgate Palm. 2314.65  [ -1.50% ]  Dabur India 518  [ 0.19% ]  DLF Ltd. 767.65  [ -0.76% ]  Dr. Reddy's Labs 1279.25  [ 0.21% ]  GAIL (India) 177  [ -0.45% ]  Grasim Inds. 2821.8  [ -1.99% ]  HCL Technologies 1471.5  [ -1.43% ]  HDFC Bank 1968.5  [ -1.09% ]  Hero MotoCorp 5005.65  [ -1.79% ]  Hindustan Unilever L 2629.15  [ -0.71% ]  Hindalco Indus. 708.75  [ 0.18% ]  ICICI Bank 1440  [ -0.40% ]  Indian Hotels Co 788.75  [ -0.84% ]  IndusInd Bank 763.2  [ -0.57% ]  Infosys L 1493.6  [ -0.21% ]  ITC Ltd. 398.4  [ -1.81% ]  Jindal St & Pwr 999.25  [ -1.08% ]  Kotak Mahindra Bank 1991  [ -1.32% ]  L&T 3591  [ -0.71% ]  Lupin Ltd. 1972.3  [ 0.53% ]  Mahi. & Mahi 3400.3  [ 0.80% ]  Maruti Suzuki India 14342  [ 0.42% ]  MTNL 44.93  [ -2.11% ]  Nestle India 1164.75  [ -1.20% ]  NIIT Ltd. 112.75  [ -1.44% ]  NMDC Ltd. 70.89  [ -0.64% ]  NTPC 337.05  [ -0.53% ]  ONGC 236.55  [ -0.71% ]  Punj. NationlBak 106  [ -1.07% ]  Power Grid Corpo 283.1  [ -0.32% ]  Reliance Inds. 1412  [ -0.89% ]  SBI 819.5  [ -0.73% ]  Vedanta 445.3  [ -0.34% ]  Shipping Corpn. 218.35  [ 0.95% ]  Sun Pharma. 1644  [ 0.26% ]  Tata Chemicals 936.9  [ -0.37% ]  Tata Consumer Produc 1086  [ -0.17% ]  Tata Motors 680.25  [ -0.76% ]  Tata Steel 160  [ -0.93% ]  Tata Power Co. 386.9  [ -0.23% ]  Tata Consultancy 3070.55  [ -0.99% ]  Tech Mahindra 1512  [ -0.59% ]  UltraTech Cement 12645.15  [ -1.71% ]  United Spirits 1335.3  [ -0.10% ]  Wipro 249.8  [ -0.06% ]  Zee Entertainment En 122.45  [ 4.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STATE BANK OF INDIA

    22 August 2025 | 03:59

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 527.66 Face Value 1.00
    Bookclosure 16/05/2025 52Week High 875 EPS 84.03 P/E 9.71
    Market Cap. 753449.16 Cr. 52Week Low 680 P/BV / Div Yield (%) 1.55 / 1.95 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-08-2025828.80833.45824.50825.551150.035868.00138694.00 829.18 829.18
    20-08-2025829.80831.50826.95828.801297.435436.00156440.00 829.35 829.35
    19-08-2025827.65831.25825.85830.352401.5210692.00289674.00 829.04 829.04
    18-08-2025831.35835.20825.30827.003617.2414516.00435823.00 829.98 829.98
    14-08-2025821.85828.00819.20826.704071.3913282.00492882.00 826.04 826.04
    13-08-2025823.45824.90820.55822.156965.798492.00847012.00 822.40 822.40
    12-08-2025824.30825.60820.00820.556452.1513279.00784250.00 822.72 822.72
    11-08-2025807.00824.95807.00824.309373.3531624.001141997.00 820.79 820.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.