STATE BANK OF INDIA
25 July 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
527.66
|
Face Value
|
1.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
889
|
EPS
|
84.03
|
P/E
|
9.60
|
Market Cap.
|
744495.46 Cr.
|
52Week Low
|
680
|
P/BV / Div Yield (%)
|
1.53 / 1.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 814.35 | 819.00 | 805.55 | 806.50 | 3114.48 | 13291.00 | 383923.00 |
811.23
|
811.23
|
24-07-2025 | 819.75 | 821.95 | 810.65 | 815.85 | 2641.40 | 11686.00 | 323698.00 |
816.01
|
816.01
|
23-07-2025 | 815.20 | 825.00 | 811.40 | 820.75 | 6022.73 | 8232.00 | 739975.00 |
813.91
|
813.91
|
22-07-2025 | 829.00 | 829.00 | 814.00 | 815.00 | 1429.30 | 5180.00 | 174364.00 |
819.72
|
819.72
|
21-07-2025 | 823.50 | 827.40 | 817.95 | 824.20 | 2126.15 | 10421.00 | 258166.00 |
823.56
|
823.56
|
18-07-2025 | 832.40 | 832.40 | 820.05 | 823.30 | 2112.49 | 6856.00 | 256301.00 |
824.22
|
824.22
|
17-07-2025 | 839.00 | 842.30 | 826.15 | 828.60 | 5209.63 | 17074.00 | 624129.00 |
834.70
|
834.70
|
16-07-2025 | 816.50 | 834.00 | 815.15 | 831.55 | 10250.20 | 24494.00 | 1238621.00 |
827.55
|
827.55
|
|