ISIN No
|
INE124E01020
|
BSE Code / NSE Code
|
513517 / STEELCAS
|
Book Value (Rs.)
|
141.60
|
Face Value
|
5.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
1244
|
EPS
|
35.67
|
P/E
|
33.66
|
Market Cap.
|
2430.01 Cr.
|
52Week Low
|
612
|
P/BV / Div Yield (%)
|
8.48 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,239.90
|
07/07/2025
|
612.95
|
09/08/2024
|
NSE
|
1,244.40
|
01/07/2025
|
611.55
|
09/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 1,239.90 | 07/07/2025 | 1,155.10 | 08/07/2025 |
04/07/2025 | 1,237.35 | 01/07/2025 | 1,097.25 | 30/06/2025 |
27/06/2025 | 1,124.60 | 26/06/2025 | 1,052.05 | 23/06/2025 |
20/06/2025 | 1,125.95 | 19/06/2025 | 1,050.00 | 20/06/2025 |
13/06/2025 | 1,180.00 | 10/06/2025 | 1,029.15 | 13/06/2025 |
06/06/2025 | 1,156.70 | 04/06/2025 | 1,011.80 | 02/06/2025 |
30/05/2025 | 1,065.05 | 29/05/2025 | 959.05 | 28/05/2025 |
23/05/2025 | 990.00 | 23/05/2025 | 915.65 | 19/05/2025 |
16/05/2025 | 1,029.30 | 16/05/2025 | 889.35 | 12/05/2025 |
09/05/2025 | 1,018.85 | 06/05/2025 | 826.70 | 07/05/2025 |
02/05/2025 | 922.45 | 28/04/2025 | 851.70 | 30/04/2025 |
25/04/2025 | 947.10 | 24/04/2025 | 865.10 | 21/04/2025 |
17/04/2025 | 942.25 | 16/04/2025 | 864.90 | 15/04/2025 |
11/04/2025 | 900.00 | 11/04/2025 | 732.05 | 07/04/2025 |
04/04/2025 | 1,038.75 | 01/04/2025 | 870.05 | 04/04/2025 |
28/03/2025 | 1,052.25 | 24/03/2025 | 966.05 | 25/03/2025 |
21/03/2025 | 1,065.00 | 20/03/2025 | 970.50 | 18/03/2025 |
13/03/2025 | 1,010.00 | 11/03/2025 | 937.00 | 10/03/2025 |
07/03/2025 | 935.00 | 07/03/2025 | 767.10 | 03/03/2025 |
28/02/2025 | 841.65 | 28/02/2025 | 780.50 | 28/02/2025 |
21/02/2025 | 838.60 | 19/02/2025 | 777.85 | 18/02/2025 |
14/02/2025 | 905.05 | 10/02/2025 | 794.20 | 12/02/2025 |
07/02/2025 | 910.00 | 03/02/2025 | 835.10 | 05/02/2025 |
01/02/2025 | 934.95 | 29/01/2025 | 805.95 | 27/01/2025 |
24/01/2025 | 904.95 | 20/01/2025 | 835.00 | 24/01/2025 |
17/01/2025 | 879.95 | 17/01/2025 | 827.30 | 13/01/2025 |
10/01/2025 | 939.75 | 07/01/2025 | 790.00 | 10/01/2025 |
03/01/2025 | 909.35 | 30/12/2024 | 790.00 | 03/01/2025 |
31/12/2024 | 909.35 | 30/12/2024 | 843.25 | 31/12/2024 |
27/12/2024 | 908.90 | 27/12/2024 | 830.00 | 26/12/2024 |
20/12/2024 | 928.40 | 20/12/2024 | 855.40 | 16/12/2024 |
13/12/2024 | 921.85 | 12/12/2024 | 835.60 | 09/12/2024 |
06/12/2024 | 837.05 | 05/12/2024 | 755.05 | 02/12/2024 |
29/11/2024 | 805.35 | 29/11/2024 | 762.35 | 27/11/2024 |
22/11/2024 | 776.00 | 18/11/2024 | 715.00 | 21/11/2024 |
14/11/2024 | 809.95 | 11/11/2024 | 736.95 | 13/11/2024 |
08/11/2024 | 843.10 | 05/11/2024 | 781.30 | 08/11/2024 |
01/11/2024 | 813.20 | 30/10/2024 | 730.00 | 28/10/2024 |
25/10/2024 | 778.05 | 21/10/2024 | 724.80 | 25/10/2024 |
18/10/2024 | 804.00 | 15/10/2024 | 750.00 | 16/10/2024 |
11/10/2024 | 795.60 | 07/10/2024 | 725.00 | 07/10/2024 |
04/10/2024 | 829.60 | 30/09/2024 | 775.05 | 03/10/2024 |
27/09/2024 | 850.15 | 23/09/2024 | 746.00 | 26/09/2024 |
20/09/2024 | 819.50 | 16/09/2024 | 736.25 | 19/09/2024 |
13/09/2024 | 825.00 | 13/09/2024 | 731.10 | 11/09/2024 |
06/09/2024 | 786.20 | 06/09/2024 | 656.00 | 02/09/2024 |
30/08/2024 | 671.00 | 30/08/2024 | 632.05 | 28/08/2024 |
23/08/2024 | 680.00 | 23/08/2024 | 627.45 | 20/08/2024 |
16/08/2024 | 664.15 | 13/08/2024 | 628.00 | 16/08/2024 |
09/08/2024 | 672.95 | 06/08/2024 | 612.95 | 09/08/2024 |
02/08/2024 | 669.55 | 02/08/2024 | 628.15 | 29/07/2024 |
26/07/2024 | 666.25 | 24/07/2024 | 634.85 | 22/07/2024 |
19/07/2024 | 683.35 | 16/07/2024 | 631.00 | 15/07/2024 |
12/07/2024 | 710.05 | 08/07/2024 | 649.25 | 10/07/2024 |