STEEL CAST LTD.
20 October 2025 | 03:43
Industry >> Castings/Foundry
ISIN No
|
INE124E01038
|
BSE Code / NSE Code
|
513517 / STEELCAS
|
Book Value (Rs.)
|
32.20
|
Face Value
|
1.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
256
|
EPS
|
7.13
|
P/E
|
30.54
|
Market Cap.
|
2204.64 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
6.77 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 218.00 | 221.95 | 213.60 | 215.70 | 7.56 | 216.00 | 3475.00 |
217.47
|
217.47
|
17-10-2025 | 221.75 | 223.20 | 217.80 | 221.80 | 16.09 | 465.00 | 7286.00 |
220.81
|
220.81
|
16-10-2025 | 218.25 | 222.65 | 215.25 | 221.05 | 9.96 | 196.00 | 4530.00 |
219.78
|
219.78
|
15-10-2025 | 218.50 | 222.70 | 211.30 | 214.10 | 15.65 | 816.00 | 7147.00 |
218.93
|
218.93
|
14-10-2025 | 220.30 | 227.65 | 215.45 | 217.00 | 44.10 | 3166.00 | 19859.00 |
222.07
|
222.07
|
13-10-2025 | 226.70 | 226.70 | 219.45 | 220.70 | 19.89 | 721.00 | 8941.00 |
222.50
|
222.50
|
10-10-2025 | 234.50 | 234.50 | 221.50 | 222.25 | 24.59 | 977.00 | 10936.00 |
224.81
|
224.81
|
09-10-2025 | 220.05 | 229.95 | 220.05 | 229.00 | 10.40 | 352.00 | 4567.00 |
227.77
|
227.77
|
|