STEEL CAST LTD.
10 July 2025 | 12:00
Industry >> Castings/Foundry
ISIN No
|
INE124E01020
|
BSE Code / NSE Code
|
513517 / STEELCAS
|
Book Value (Rs.)
|
141.60
|
Face Value
|
5.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
1244
|
EPS
|
35.67
|
P/E
|
33.66
|
Market Cap.
|
2430.01 Cr.
|
52Week Low
|
612
|
P/BV / Div Yield (%)
|
8.48 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 1170.00 | 1232.30 | 1170.00 | 1199.55 | 29.26 | 481.00 | 2420.00 |
1209.09
|
1209.09
|
09-07-2025 | 1165.55 | 1191.30 | 1165.55 | 1186.20 | 9.33 | 183.00 | 790.00 |
1181.54
|
1181.54
|
08-07-2025 | 1224.95 | 1224.95 | 1155.10 | 1160.90 | 43.05 | 763.00 | 3652.00 |
1178.79
|
1178.79
|
07-07-2025 | 1211.55 | 1239.90 | 1170.05 | 1184.00 | 70.05 | 1141.00 | 5830.00 |
1201.57
|
1201.57
|
04-07-2025 | 1190.65 | 1226.80 | 1170.95 | 1214.35 | 60.14 | 1103.00 | 5006.00 |
1201.34
|
1201.34
|
03-07-2025 | 1170.10 | 1217.95 | 1155.15 | 1189.35 | 57.43 | 967.00 | 4832.00 |
1188.47
|
1188.47
|
02-07-2025 | 1165.25 | 1192.30 | 1139.30 | 1158.95 | 27.29 | 502.00 | 2338.00 |
1167.24
|
1167.24
|
01-07-2025 | 1200.00 | 1237.35 | 1150.35 | 1163.45 | 107.74 | 1612.00 | 9026.00 |
1193.62
|
1193.62
|
|