STEEL CAST LTD.
11 March 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE124E01038
|
BSE Code / NSE Code
|
513517 / STEELCAS
|
Book Value (Rs.)
|
37.60
|
Face Value
|
1.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
256
|
EPS
|
7.13
|
P/E
|
32.22
|
|
Market Cap.
|
2326.28 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
6.11 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 211.05 | 234.35 | 211.05 | 227.80 | 4.58 | 90.00 | 1989.00 |
230.31
|
230.31
|
| 10-03-2026 | 231.60 | 232.60 | 221.15 | 232.15 | 1.42 | 28.00 | 616.00 |
231.16
|
231.16
|
| 09-03-2026 | 217.70 | 229.50 | 216.00 | 226.40 | 1.95 | 49.00 | 875.00 |
223.21
|
223.21
|
| 06-03-2026 | 228.80 | 229.20 | 226.35 | 226.60 | 0.64 | 14.00 | 279.00 |
228.12
|
228.12
|
| 05-03-2026 | 224.95 | 233.00 | 221.20 | 231.20 | 1.20 | 27.00 | 535.00 |
225.14
|
225.14
|
| 04-03-2026 | 207.65 | 223.75 | 207.65 | 223.75 | 2.92 | 72.00 | 1317.00 |
221.40
|
221.40
|
| 02-03-2026 | 219.90 | 230.30 | 216.00 | 229.40 | 1.98 | 58.00 | 875.00 |
226.69
|
226.69
|
| 27-02-2026 | 227.00 | 235.85 | 227.00 | 233.90 | 2.94 | 99.00 | 1261.00 |
232.80
|
232.80
|
|