ISIN No
|
INE398F01019
|
BSE Code / NSE Code
|
526500 / STRGRENWO
|
Book Value (Rs.)
|
27.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.87 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.00
|
19/12/2024
|
28.49
|
15/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 45.50 | 01/07/2025 | 39.11 | 04/07/2025 |
27/06/2025 | 48.00 | 26/06/2025 | 36.27 | 23/06/2025 |
20/06/2025 | 43.20 | 17/06/2025 | 37.01 | 19/06/2025 |
13/06/2025 | 43.95 | 10/06/2025 | 39.94 | 09/06/2025 |
06/06/2025 | 38.69 | 06/06/2025 | 36.00 | 06/06/2025 |
30/05/2025 | 39.20 | 27/05/2025 | 35.99 | 28/05/2025 |
23/05/2025 | 39.00 | 23/05/2025 | 35.50 | 19/05/2025 |
16/05/2025 | 39.50 | 16/05/2025 | 33.27 | 12/05/2025 |
09/05/2025 | 37.45 | 05/05/2025 | 34.80 | 05/05/2025 |
02/05/2025 | 43.00 | 29/04/2025 | 35.85 | 30/04/2025 |
25/04/2025 | 44.68 | 21/04/2025 | 42.56 | 25/04/2025 |
17/04/2025 | 47.55 | 16/04/2025 | 43.05 | 17/04/2025 |
11/04/2025 | 51.63 | 08/04/2025 | 48.50 | 11/04/2025 |
04/04/2025 | 50.87 | 04/04/2025 | 43.98 | 02/04/2025 |
28/03/2025 | 44.99 | 24/03/2025 | 41.01 | 24/03/2025 |
21/03/2025 | 45.00 | 20/03/2025 | 41.00 | 18/03/2025 |
13/03/2025 | 48.30 | 11/03/2025 | 41.65 | 13/03/2025 |
07/03/2025 | 50.30 | 07/03/2025 | 43.86 | 03/03/2025 |
28/02/2025 | 49.00 | 25/02/2025 | 39.68 | 24/02/2025 |
21/02/2025 | 44.95 | 21/02/2025 | 37.41 | 17/02/2025 |
14/02/2025 | 46.48 | 10/02/2025 | 38.35 | 13/02/2025 |
07/02/2025 | 50.07 | 05/02/2025 | 43.23 | 04/02/2025 |
01/02/2025 | 51.65 | 01/02/2025 | 45.75 | 27/01/2025 |
24/01/2025 | 54.60 | 20/01/2025 | 46.01 | 22/01/2025 |
17/01/2025 | 52.95 | 17/01/2025 | 48.52 | 15/01/2025 |
10/01/2025 | 53.00 | 08/01/2025 | 49.40 | 09/01/2025 |
03/01/2025 | 55.50 | 30/12/2024 | 48.00 | 31/12/2024 |
31/12/2024 | 55.50 | 30/12/2024 | 48.00 | 31/12/2024 |
27/12/2024 | 57.39 | 23/12/2024 | 52.50 | 26/12/2024 |
20/12/2024 | 60.00 | 19/12/2024 | 53.00 | 16/12/2024 |
13/12/2024 | 56.35 | 12/12/2024 | 50.40 | 09/12/2024 |
06/12/2024 | 47.67 | 04/12/2024 | 40.30 | 05/12/2024 |
29/11/2024 | 48.56 | 29/11/2024 | 46.17 | 25/11/2024 |
22/11/2024 | 51.08 | 21/11/2024 | 46.17 | 22/11/2024 |
14/11/2024 | 56.70 | 13/11/2024 | 50.10 | 14/11/2024 |
08/11/2024 | 56.52 | 05/11/2024 | 50.00 | 04/11/2024 |
01/11/2024 | 51.34 | 01/11/2024 | 47.94 | 28/10/2024 |
25/10/2024 | 47.00 | 25/10/2024 | 45.18 | 22/10/2024 |
18/10/2024 | 47.99 | 14/10/2024 | 46.10 | 16/10/2024 |
11/10/2024 | 52.02 | 07/10/2024 | 48.96 | 10/10/2024 |
04/10/2024 | 51.00 | 04/10/2024 | 48.06 | 30/09/2024 |
27/09/2024 | 47.12 | 27/09/2024 | 40.30 | 23/09/2024 |
20/09/2024 | 40.30 | 20/09/2024 | 33.63 | 17/09/2024 |
13/09/2024 | 40.97 | 09/09/2024 | 35.60 | 13/09/2024 |
06/09/2024 | 44.09 | 02/09/2024 | 37.84 | 04/09/2024 |
30/08/2024 | 58.70 | 28/08/2024 | 37.50 | 26/08/2024 |
23/08/2024 | 38.85 | 23/08/2024 | 33.36 | 19/08/2024 |
16/08/2024 | 37.88 | 16/08/2024 | 31.82 | 14/08/2024 |
09/08/2024 | 37.21 | 08/08/2024 | 31.11 | 05/08/2024 |
02/08/2024 | 35.73 | 02/08/2024 | 30.00 | 30/07/2024 |
26/07/2024 | 32.50 | 22/07/2024 | 29.11 | 23/07/2024 |
19/07/2024 | 30.65 | 15/07/2024 | 28.49 | 15/07/2024 |
12/07/2024 | 32.50 | 08/07/2024 | 28.50 | 09/07/2024 |