|
ISIN No
|
INE398F01019
|
BSE Code / NSE Code
|
526500 / STRGRENWO
|
Book Value (Rs.)
|
25.08
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.06 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.00
|
26/06/2025
|
16.25
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/04/2026 | 19.50 | 20/04/2026 | 19.05 | 21/04/2026 |
| 17/04/2026 | 19.42 | 15/04/2026 | 18.00 | 13/04/2026 |
| 10/04/2026 | 18.09 | 10/04/2026 | 16.33 | 06/04/2026 |
| 02/04/2026 | 17.11 | 30/03/2026 | 16.25 | 02/04/2026 |
| 27/03/2026 | 18.50 | 24/03/2026 | 17.11 | 27/03/2026 |
| 20/03/2026 | 20.00 | 16/03/2026 | 17.40 | 20/03/2026 |
| 13/03/2026 | 24.00 | 09/03/2026 | 19.70 | 13/03/2026 |
| 06/03/2026 | 25.20 | 02/03/2026 | 24.00 | 04/03/2026 |
| 27/02/2026 | 25.35 | 25/02/2026 | 23.11 | 26/02/2026 |
| 20/02/2026 | 27.75 | 16/02/2026 | 25.27 | 17/02/2026 |
| 13/02/2026 | 28.25 | 13/02/2026 | 26.32 | 13/02/2026 |
| 06/02/2026 | 29.70 | 01/02/2026 | 26.00 | 05/02/2026 |
| 30/01/2026 | 29.78 | 30/01/2026 | 27.00 | 30/01/2026 |
| 23/01/2026 | 32.90 | 21/01/2026 | 27.50 | 21/01/2026 |
| 16/01/2026 | 31.78 | 12/01/2026 | 31.00 | 13/01/2026 |
| 09/01/2026 | 32.28 | 05/01/2026 | 29.00 | 08/01/2026 |
| 02/01/2026 | 30.00 | 02/01/2026 | 26.05 | 31/12/2025 |
| 31/12/2025 | 28.50 | 29/12/2025 | 26.05 | 31/12/2025 |
| 26/12/2025 | 30.50 | 26/12/2025 | 27.00 | 23/12/2025 |
| 19/12/2025 | 31.85 | 15/12/2025 | 28.00 | 19/12/2025 |
| 12/12/2025 | 33.50 | 10/12/2025 | 26.26 | 09/12/2025 |
| 05/12/2025 | 34.00 | 04/12/2025 | 27.30 | 03/12/2025 |
| 28/11/2025 | 34.40 | 25/11/2025 | 27.00 | 26/11/2025 |
| 21/11/2025 | 33.85 | 18/11/2025 | 29.00 | 17/11/2025 |
| 14/11/2025 | 33.44 | 14/11/2025 | 29.11 | 13/11/2025 |
| 07/11/2025 | 36.48 | 07/11/2025 | 30.00 | 07/11/2025 |
| 31/10/2025 | 33.66 | 27/10/2025 | 31.41 | 30/10/2025 |
| 24/10/2025 | 38.90 | 20/10/2025 | 30.20 | 20/10/2025 |
| 17/10/2025 | 35.24 | 13/10/2025 | 32.20 | 15/10/2025 |
| 10/10/2025 | 37.11 | 06/10/2025 | 32.18 | 09/10/2025 |
| 03/10/2025 | 37.49 | 30/09/2025 | 33.00 | 30/09/2025 |
| 26/09/2025 | 37.55 | 23/09/2025 | 33.76 | 25/09/2025 |
| 19/09/2025 | 37.99 | 16/09/2025 | 33.65 | 19/09/2025 |
| 12/09/2025 | 38.15 | 08/09/2025 | 32.50 | 12/09/2025 |
| 05/09/2025 | 39.25 | 01/09/2025 | 31.90 | 03/09/2025 |
| 29/08/2025 | 37.89 | 28/08/2025 | 32.51 | 26/08/2025 |
| 22/08/2025 | 37.89 | 19/08/2025 | 33.30 | 22/08/2025 |
| 14/08/2025 | 37.70 | 13/08/2025 | 33.19 | 12/08/2025 |
| 08/08/2025 | 37.97 | 06/08/2025 | 33.16 | 04/08/2025 |
| 01/08/2025 | 38.99 | 30/07/2025 | 31.80 | 01/08/2025 |
| 25/07/2025 | 39.70 | 22/07/2025 | 34.27 | 23/07/2025 |
| 18/07/2025 | 40.00 | 16/07/2025 | 35.05 | 14/07/2025 |
| 11/07/2025 | 45.94 | 08/07/2025 | 37.81 | 11/07/2025 |
| 04/07/2025 | 45.50 | 01/07/2025 | 39.11 | 04/07/2025 |
| 27/06/2025 | 48.00 | 26/06/2025 | 36.27 | 23/06/2025 |
| 20/06/2025 | 43.20 | 17/06/2025 | 37.01 | 19/06/2025 |
| 13/06/2025 | 43.95 | 10/06/2025 | 39.94 | 09/06/2025 |
| 06/06/2025 | 38.69 | 06/06/2025 | 36.00 | 06/06/2025 |
| 30/05/2025 | 39.20 | 27/05/2025 | 35.99 | 28/05/2025 |
| 23/05/2025 | 39.00 | 23/05/2025 | 35.50 | 19/05/2025 |
| 16/05/2025 | 39.50 | 16/05/2025 | 33.27 | 12/05/2025 |
| 09/05/2025 | 37.45 | 05/05/2025 | 34.80 | 05/05/2025 |
| 02/05/2025 | 43.00 | 29/04/2025 | 35.85 | 30/04/2025 |
| 25/04/2025 | 44.68 | 21/04/2025 | 42.56 | 25/04/2025 |