|
ISIN No
|
INE398F01019
|
BSE Code / NSE Code
|
526500 / STRGRENWO
|
Book Value (Rs.)
|
27.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.63 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
60.00
|
19/12/2024
|
29.00
|
17/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 33.85 | 18/11/2025 | 29.00 | 17/11/2025 |
| 14/11/2025 | 33.44 | 14/11/2025 | 29.11 | 13/11/2025 |
| 07/11/2025 | 36.48 | 07/11/2025 | 30.00 | 07/11/2025 |
| 31/10/2025 | 33.66 | 27/10/2025 | 31.41 | 30/10/2025 |
| 24/10/2025 | 38.90 | 20/10/2025 | 30.20 | 20/10/2025 |
| 17/10/2025 | 35.24 | 13/10/2025 | 32.20 | 15/10/2025 |
| 10/10/2025 | 37.11 | 06/10/2025 | 32.18 | 09/10/2025 |
| 03/10/2025 | 37.49 | 30/09/2025 | 33.00 | 30/09/2025 |
| 26/09/2025 | 37.55 | 23/09/2025 | 33.76 | 25/09/2025 |
| 19/09/2025 | 37.99 | 16/09/2025 | 33.65 | 19/09/2025 |
| 12/09/2025 | 38.15 | 08/09/2025 | 32.50 | 12/09/2025 |
| 05/09/2025 | 39.25 | 01/09/2025 | 31.90 | 03/09/2025 |
| 29/08/2025 | 37.89 | 28/08/2025 | 32.51 | 26/08/2025 |
| 22/08/2025 | 37.89 | 19/08/2025 | 33.30 | 22/08/2025 |
| 14/08/2025 | 37.70 | 13/08/2025 | 33.19 | 12/08/2025 |
| 08/08/2025 | 37.97 | 06/08/2025 | 33.16 | 04/08/2025 |
| 01/08/2025 | 38.99 | 30/07/2025 | 31.80 | 01/08/2025 |
| 25/07/2025 | 39.70 | 22/07/2025 | 34.27 | 23/07/2025 |
| 18/07/2025 | 40.00 | 16/07/2025 | 35.05 | 14/07/2025 |
| 11/07/2025 | 45.94 | 08/07/2025 | 37.81 | 11/07/2025 |
| 04/07/2025 | 45.50 | 01/07/2025 | 39.11 | 04/07/2025 |
| 27/06/2025 | 48.00 | 26/06/2025 | 36.27 | 23/06/2025 |
| 20/06/2025 | 43.20 | 17/06/2025 | 37.01 | 19/06/2025 |
| 13/06/2025 | 43.95 | 10/06/2025 | 39.94 | 09/06/2025 |
| 06/06/2025 | 38.69 | 06/06/2025 | 36.00 | 06/06/2025 |
| 30/05/2025 | 39.20 | 27/05/2025 | 35.99 | 28/05/2025 |
| 23/05/2025 | 39.00 | 23/05/2025 | 35.50 | 19/05/2025 |
| 16/05/2025 | 39.50 | 16/05/2025 | 33.27 | 12/05/2025 |
| 09/05/2025 | 37.45 | 05/05/2025 | 34.80 | 05/05/2025 |
| 02/05/2025 | 43.00 | 29/04/2025 | 35.85 | 30/04/2025 |
| 25/04/2025 | 44.68 | 21/04/2025 | 42.56 | 25/04/2025 |
| 17/04/2025 | 47.55 | 16/04/2025 | 43.05 | 17/04/2025 |
| 11/04/2025 | 51.63 | 08/04/2025 | 48.50 | 11/04/2025 |
| 04/04/2025 | 50.87 | 04/04/2025 | 43.98 | 02/04/2025 |
| 28/03/2025 | 44.99 | 24/03/2025 | 41.01 | 24/03/2025 |
| 21/03/2025 | 45.00 | 20/03/2025 | 41.00 | 18/03/2025 |
| 13/03/2025 | 48.30 | 11/03/2025 | 41.65 | 13/03/2025 |
| 07/03/2025 | 50.30 | 07/03/2025 | 43.86 | 03/03/2025 |
| 28/02/2025 | 49.00 | 25/02/2025 | 39.68 | 24/02/2025 |
| 21/02/2025 | 44.95 | 21/02/2025 | 37.41 | 17/02/2025 |
| 14/02/2025 | 46.48 | 10/02/2025 | 38.35 | 13/02/2025 |
| 07/02/2025 | 50.07 | 05/02/2025 | 43.23 | 04/02/2025 |
| 01/02/2025 | 51.65 | 01/02/2025 | 45.75 | 27/01/2025 |
| 24/01/2025 | 54.60 | 20/01/2025 | 46.01 | 22/01/2025 |
| 17/01/2025 | 52.95 | 17/01/2025 | 48.52 | 15/01/2025 |
| 10/01/2025 | 53.00 | 08/01/2025 | 49.40 | 09/01/2025 |
| 03/01/2025 | 55.50 | 30/12/2024 | 48.00 | 31/12/2024 |
| 31/12/2024 | 55.50 | 30/12/2024 | 48.00 | 31/12/2024 |
| 27/12/2024 | 57.39 | 23/12/2024 | 52.50 | 26/12/2024 |
| 20/12/2024 | 60.00 | 19/12/2024 | 53.00 | 16/12/2024 |
| 13/12/2024 | 56.35 | 12/12/2024 | 50.40 | 09/12/2024 |
| 06/12/2024 | 47.67 | 04/12/2024 | 40.30 | 05/12/2024 |
| 29/11/2024 | 48.56 | 29/11/2024 | 46.17 | 25/11/2024 |