STERLING GREENWOODS LTD.
23 June 2026 | 04:01
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE398F01019
|
BSE Code / NSE Code
|
526500 / STRGRENWO
|
Book Value (Rs.)
|
25.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.42 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 19.58 | 19.58 | 19.15 | 19.15 | 0.07 | 11.00 | 349.00 |
19.19
|
19.19
|
| 18-06-2026 | 18.54 | 19.46 | 17.62 | 19.45 | 0.05 | 13.00 | 253.00 |
19.27
|
19.27
|
| 17-06-2026 | 20.48 | 20.48 | 18.54 | 18.54 | 0.15 | 16.00 | 744.00 |
20.39
|
20.39
|
| 16-06-2026 | 17.67 | 19.51 | 17.67 | 19.51 | 0.09 | 5.00 | 525.00 |
17.89
|
17.89
|
| 12-06-2026 | 19.47 | 19.47 | 18.59 | 18.59 | 0.01 | 7.00 | 41.00 |
18.80
|
18.80
|
| 11-06-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0.00 | 1.00 | 4.00 |
19.25
|
19.25
|
| 10-06-2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.04 | 1.00 | 200.00 |
19.00
|
19.00
|
| 08-06-2026 | 19.50 | 19.50 | 19.00 | 19.00 | 0.10 | 5.00 | 507.00 |
19.19
|
19.19
|
|