STERLING GREENWOODS LTD.
04 July 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE398F01019
|
BSE Code / NSE Code
|
526500 / STRGRENWO
|
Book Value (Rs.)
|
27.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.87 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 40.62 | 40.62 | 40.00 | 40.62 | 0.27 | 6.00 | 676.00 |
40.58
|
40.58
|
| 02-07-2025 | 42.79 | 42.79 | 40.25 | 40.62 | 0.32 | 21.00 | 777.00 |
41.12
|
41.12
|
| 01-07-2025 | 42.10 | 45.50 | 41.50 | 42.79 | 0.46 | 28.00 | 1077.00 |
42.82
|
42.82
|
| 27-06-2025 | 46.86 | 46.86 | 43.45 | 45.76 | 0.16 | 11.00 | 339.00 |
46.15
|
46.15
|
| 26-06-2025 | 48.00 | 48.00 | 44.45 | 46.87 | 1.98 | 40.00 | 4229.00 |
46.84
|
46.84
|
| 25-06-2025 | 43.85 | 44.45 | 41.00 | 44.15 | 1.22 | 40.00 | 2753.00 |
44.14
|
44.14
|
| 24-06-2025 | 39.80 | 41.70 | 39.80 | 40.71 | 0.50 | 29.00 | 1232.00 |
40.94
|
40.94
|
| 23-06-2025 | 38.99 | 38.99 | 36.27 | 38.00 | 0.06 | 12.00 | 152.00 |
37.76
|
37.76
|
|