ISIN No
|
INE939A01011
|
BSE Code / NSE Code
|
532531 / STAR
|
Book Value (Rs.)
|
246.48
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
1675
|
EPS
|
389.90
|
P/E
|
2.22
|
Market Cap.
|
7977.60 Cr.
|
52Week Low
|
513
|
P/BV / Div Yield (%)
|
3.51 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,675.25
|
17/10/2024
|
530.70
|
27/01/2025
|
NSE
|
1,675.00
|
17/10/2024
|
513.05
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 912.40 | 30/06/2025 | 862.30 | 01/07/2025 |
27/06/2025 | 907.80 | 27/06/2025 | 813.75 | 24/06/2025 |
20/06/2025 | 901.75 | 16/06/2025 | 822.80 | 20/06/2025 |
13/06/2025 | 900.00 | 13/06/2025 | 783.00 | 09/06/2025 |
06/06/2025 | 828.05 | 02/06/2025 | 775.00 | 02/06/2025 |
30/05/2025 | 818.05 | 30/05/2025 | 688.20 | 27/05/2025 |
23/05/2025 | 750.95 | 23/05/2025 | 660.00 | 19/05/2025 |
16/05/2025 | 680.65 | 13/05/2025 | 640.00 | 12/05/2025 |
09/05/2025 | 676.85 | 05/05/2025 | 616.45 | 09/05/2025 |
02/05/2025 | 674.35 | 28/04/2025 | 630.00 | 02/05/2025 |
25/04/2025 | 707.20 | 24/04/2025 | 630.20 | 22/04/2025 |
17/04/2025 | 668.20 | 16/04/2025 | 613.30 | 15/04/2025 |
11/04/2025 | 636.65 | 11/04/2025 | 551.00 | 07/04/2025 |
04/04/2025 | 721.00 | 03/04/2025 | 604.70 | 04/04/2025 |
28/03/2025 | 737.50 | 25/03/2025 | 651.75 | 27/03/2025 |
21/03/2025 | 709.00 | 21/03/2025 | 586.45 | 17/03/2025 |
13/03/2025 | 630.00 | 12/03/2025 | 581.95 | 13/03/2025 |
07/03/2025 | 638.00 | 05/03/2025 | 590.05 | 03/03/2025 |
28/02/2025 | 662.80 | 24/02/2025 | 605.65 | 28/02/2025 |
21/02/2025 | 654.75 | 21/02/2025 | 571.60 | 17/02/2025 |
14/02/2025 | 748.55 | 10/02/2025 | 625.00 | 14/02/2025 |
07/02/2025 | 761.00 | 06/02/2025 | 656.60 | 03/02/2025 |
01/02/2025 | 700.60 | 31/01/2025 | 530.70 | 27/01/2025 |
24/01/2025 | 640.00 | 23/01/2025 | 549.85 | 22/01/2025 |
17/01/2025 | 655.05 | 13/01/2025 | 608.90 | 14/01/2025 |
10/01/2025 | 711.75 | 06/01/2025 | 639.00 | 10/01/2025 |
03/01/2025 | 744.65 | 01/01/2025 | 638.00 | 31/12/2024 |
31/12/2024 | 690.95 | 30/12/2024 | 638.00 | 31/12/2024 |
27/12/2024 | 705.10 | 23/12/2024 | 667.30 | 23/12/2024 |
20/12/2024 | 736.10 | 20/12/2024 | 667.00 | 19/12/2024 |
13/12/2024 | 785.85 | 10/12/2024 | 693.00 | 13/12/2024 |
06/12/2024 | 1,652.70 | 02/12/2024 | 678.95 | 06/12/2024 |
29/11/2024 | 1,650.00 | 29/11/2024 | 1,394.05 | 25/11/2024 |
22/11/2024 | 1,539.80 | 22/11/2024 | 1,350.10 | 18/11/2024 |
14/11/2024 | 1,555.30 | 11/11/2024 | 1,371.20 | 14/11/2024 |
08/11/2024 | 1,586.05 | 05/11/2024 | 1,463.70 | 04/11/2024 |
01/11/2024 | 1,571.40 | 01/11/2024 | 1,476.15 | 28/10/2024 |
25/10/2024 | 1,671.10 | 21/10/2024 | 1,496.85 | 25/10/2024 |
18/10/2024 | 1,675.25 | 17/10/2024 | 1,515.70 | 15/10/2024 |
11/10/2024 | 1,586.10 | 11/10/2024 | 1,381.35 | 08/10/2024 |
04/10/2024 | 1,473.55 | 04/10/2024 | 1,374.05 | 01/10/2024 |
27/09/2024 | 1,446.30 | 27/09/2024 | 1,281.25 | 23/09/2024 |
20/09/2024 | 1,430.80 | 16/09/2024 | 1,266.35 | 20/09/2024 |
13/09/2024 | 1,382.90 | 11/09/2024 | 1,254.50 | 09/09/2024 |
06/09/2024 | 1,394.95 | 06/09/2024 | 1,325.40 | 05/09/2024 |
30/08/2024 | 1,348.80 | 29/08/2024 | 1,288.25 | 26/08/2024 |
23/08/2024 | 1,346.95 | 22/08/2024 | 1,254.10 | 20/08/2024 |
16/08/2024 | 1,323.00 | 16/08/2024 | 1,122.45 | 12/08/2024 |
09/08/2024 | 1,168.25 | 08/08/2024 | 992.00 | 05/08/2024 |
02/08/2024 | 1,120.30 | 30/07/2024 | 994.25 | 29/07/2024 |
26/07/2024 | 1,031.25 | 26/07/2024 | 932.30 | 23/07/2024 |
19/07/2024 | 967.00 | 18/07/2024 | 902.25 | 15/07/2024 |
12/07/2024 | 953.75 | 09/07/2024 | 910.95 | 12/07/2024 |
05/07/2024 | 964.75 | 05/07/2024 | 920.05 | 01/07/2024 |