STRIDES PHARMA SCIENCE LTD.
10 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE939A01011
|
BSE Code / NSE Code
|
532531 / STAR
|
Book Value (Rs.)
|
246.45
|
Face Value
|
10.00
|
|
Bookclosure
|
22/07/2025
|
52Week High
|
1655
|
EPS
|
389.86
|
P/E
|
2.38
|
|
Market Cap.
|
8564.69 Cr.
|
52Week Low
|
513
|
P/BV / Div Yield (%)
|
3.77 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 942.30 | 955.85 | 934.90 | 946.95 | 143.96 | 1028.00 | 15237.00 |
944.81
|
944.81
|
| 06-11-2025 | 954.50 | 985.10 | 949.40 | 959.70 | 221.27 | 1917.00 | 22901.00 |
966.22
|
966.22
|
| 04-11-2025 | 989.95 | 999.10 | 957.00 | 962.40 | 280.06 | 2180.00 | 28699.00 |
975.87
|
975.87
|
| 03-11-2025 | 934.50 | 1024.90 | 921.50 | 984.25 | 3185.39 | 13893.00 | 319814.00 |
996.01
|
996.01
|
| 31-10-2025 | 850.00 | 979.00 | 830.45 | 935.60 | 7381.71 | 23166.00 | 781706.00 |
944.31
|
944.31
|
| 30-10-2025 | 863.00 | 863.00 | 844.85 | 849.95 | 57.07 | 651.00 | 6695.00 |
852.44
|
852.44
|
| 29-10-2025 | 816.30 | 868.00 | 816.30 | 850.00 | 195.83 | 1579.00 | 22928.00 |
854.12
|
854.12
|
| 28-10-2025 | 816.75 | 825.65 | 803.40 | 813.55 | 53.15 | 314.00 | 6493.00 |
818.51
|
818.51
|
|