KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2026 - 2:53PM >>  ABB India 6860  [ -1.15% ]  ACC 1347.35  [ 1.09% ]  Ambuja Cements 426.15  [ 1.66% ]  Asian Paints 2750.8  [ 1.31% ]  Axis Bank 1360.9  [ -0.54% ]  Bajaj Auto 9795  [ -0.48% ]  Bank of Baroda 260.5  [ -4.05% ]  Bharti Airtel 1874.2  [ 0.21% ]  Bharat Heavy 402.45  [ -2.72% ]  Bharat Petroleum 310  [ 1.91% ]  Britannia Industries 5380  [ 2.37% ]  Cipla 1456.75  [ -0.01% ]  Coal India 437.3  [ 0.59% ]  Colgate Palm 2057  [ -0.68% ]  Dabur India 447.15  [ 0.46% ]  DLF 652.8  [ 0.60% ]  Dr. Reddy's Lab. 1353.45  [ 1.05% ]  GAIL (India) 174.15  [ -0.17% ]  Grasim Industries 3165.45  [ 0.80% ]  HCL Technologies 1077  [ 4.07% ]  HDFC Bank 794.95  [ -0.15% ]  Hero MotoCorp 4848  [ 0.26% ]  Hindustan Unilever 2212.85  [ 1.37% ]  Hindalco Industries 949.5  [ 1.05% ]  ICICI Bank 1397.95  [ 1.37% ]  Indian Hotels Co. 717.85  [ -0.24% ]  IndusInd Bank 940  [ -0.12% ]  Infosys 1039  [ 5.43% ]  ITC 289.7  [ -0.21% ]  Jindal Steel 1041.5  [ 1.24% ]  Kotak Mahindra Bank 398.7  [ -0.41% ]  L&T 4029.05  [ -1.55% ]  Lupin 2395.8  [ -0.03% ]  Mahi. & Mahi 3149  [ 0.61% ]  Maruti Suzuki India 14362.45  [ -0.35% ]  MTNL 31.55  [ 5.62% ]  Nestle India 1450.9  [ -0.17% ]  NIIT 104.05  [ 3.84% ]  NMDC 85.7  [ 1.54% ]  NTPC 358.4  [ 0.14% ]  ONGC 235.25  [ 0.04% ]  Punj. NationlBak 106.6  [ -0.84% ]  Power Grid Corpn. 288.15  [ 0.19% ]  Reliance Industries 1303.75  [ -0.32% ]  SBI 1049.85  [ 0.25% ]  Vedanta 276  [ 0.18% ]  Shipping Corpn. 302.5  [ 0.43% ]  Sun Pharmaceutical 1870.35  [ 0.24% ]  Tata Chemicals 688  [ 0.24% ]  Tata Consumer 1110.75  [ 1.80% ]  Tata Motors Passenge 345.95  [ -0.55% ]  Tata Steel 186.55  [ 0.76% ]  Tata Power Co. 376.55  [ 0.32% ]  Tata Consult. Serv. 2064.7  [ 4.16% ]  Tech Mahindra 1416.6  [ 3.99% ]  UltraTech Cement 11530  [ 0.61% ]  United Spirits 1376.1  [ 1.85% ]  Wipro 173.65  [ 2.12% ]  Zee Entertainment 106.9  [ -1.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STRIDES PHARMA SCIENCE LTD.

    02 July 2026 | 02:39

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE939A01011 BSE Code / NSE Code 532531 / STAR Book Value (Rs.) 337.15 Face Value 10.00
    Bookclosure 22/07/2025 52Week High 1231 EPS 60.34 P/E 18.61
    Market Cap. 10351.92 Cr. 52Week Low 769 P/BV / Div Yield (%) 3.33 / 0.45 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-20261110.351118.701088.651095.8566.66394.006057.00 1100.49 1100.49
    30-06-20261110.001115.301083.301093.2563.84309.005833.00 1094.48 1094.48
    29-06-20261100.051122.501088.551102.75135.071173.0012145.00 1112.13 1112.13
    25-06-20261118.601118.601073.501083.1544.94441.004086.00 1099.96 1099.96
    24-06-20261109.001120.801106.251110.8025.78174.002316.00 1113.30 1113.30
    23-06-20261128.751149.401104.201114.0541.08398.003644.00 1127.31 1127.31
    22-06-20261130.551130.551102.101116.2014.01139.001256.00 1115.49 1115.49
    19-06-20261105.001120.051101.951108.3034.46247.003093.00 1114.25 1114.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.