ISIN No
|
INE690D01014
|
BSE Code / NSE Code
|
530231 / SUBSM
|
Book Value (Rs.)
|
24.69
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.18 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
100.20
|
22/01/2025
|
23.37
|
05/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 66.45 | 30/06/2025 | 66.45 | 30/06/2025 |
27/06/2025 | 66.45 | 24/06/2025 | 66.45 | 24/06/2025 |
13/06/2025 | 70.59 | 09/06/2025 | 67.80 | 11/06/2025 |
06/06/2025 | 74.81 | 04/06/2025 | 72.03 | 06/06/2025 |
30/05/2025 | 73.35 | 30/05/2025 | 63.97 | 26/05/2025 |
23/05/2025 | 60.93 | 23/05/2025 | 55.00 | 19/05/2025 |
16/05/2025 | 60.90 | 12/05/2025 | 51.39 | 16/05/2025 |
09/05/2025 | 58.21 | 05/05/2025 | 55.30 | 06/05/2025 |
02/05/2025 | 73.00 | 28/04/2025 | 61.27 | 02/05/2025 |
25/04/2025 | 77.45 | 21/04/2025 | 74.40 | 24/04/2025 |
17/04/2025 | 82.28 | 15/04/2025 | 79.03 | 17/04/2025 |
11/04/2025 | 87.40 | 07/04/2025 | 83.95 | 09/04/2025 |
04/04/2025 | 89.18 | 03/04/2025 | 85.73 | 01/04/2025 |
28/03/2025 | 84.05 | 28/03/2025 | 79.00 | 24/03/2025 |
21/03/2025 | 77.67 | 21/03/2025 | 71.80 | 17/03/2025 |
13/03/2025 | 74.67 | 13/03/2025 | 70.38 | 11/03/2025 |
07/03/2025 | 69.00 | 07/03/2025 | 59.00 | 03/03/2025 |
28/02/2025 | 59.00 | 28/02/2025 | 49.57 | 24/02/2025 |
21/02/2025 | 56.59 | 17/02/2025 | 49.07 | 20/02/2025 |
14/02/2025 | 75.40 | 10/02/2025 | 59.56 | 14/02/2025 |
07/02/2025 | 83.40 | 03/02/2025 | 76.94 | 07/02/2025 |
01/02/2025 | 94.12 | 27/01/2025 | 85.10 | 01/02/2025 |
24/01/2025 | 100.20 | 22/01/2025 | 96.04 | 24/01/2025 |
17/01/2025 | 94.50 | 17/01/2025 | 87.32 | 13/01/2025 |
10/01/2025 | 85.61 | 10/01/2025 | 79.11 | 07/01/2025 |
03/01/2025 | 77.56 | 03/01/2025 | 71.66 | 30/12/2024 |
31/12/2024 | 73.09 | 31/12/2024 | 71.66 | 30/12/2024 |
27/12/2024 | 70.26 | 27/12/2024 | 60.71 | 23/12/2024 |
20/12/2024 | 57.82 | 20/12/2024 | 47.59 | 16/12/2024 |
13/12/2024 | 45.33 | 13/12/2024 | 34.84 | 09/12/2024 |
06/12/2024 | 35.55 | 06/12/2024 | 28.51 | 03/12/2024 |
29/11/2024 | 29.76 | 29/11/2024 | 26.46 | 28/11/2024 |
22/11/2024 | 27.22 | 22/11/2024 | 27.22 | 22/11/2024 |
14/11/2024 | 25.93 | 14/11/2024 | 25.93 | 14/11/2024 |
08/11/2024 | 25.93 | 07/11/2024 | 23.75 | 05/11/2024 |
01/11/2024 | 25.00 | 28/10/2024 | 23.80 | 28/10/2024 |
25/10/2024 | 25.00 | 24/10/2024 | 25.00 | 24/10/2024 |
04/10/2024 | 25.00 | 04/10/2024 | 25.00 | 04/10/2024 |
20/09/2024 | 25.00 | 20/09/2024 | 25.00 | 20/09/2024 |
13/09/2024 | 25.27 | 10/09/2024 | 24.51 | 10/09/2024 |
06/09/2024 | 24.60 | 03/09/2024 | 23.37 | 05/09/2024 |
30/08/2024 | 24.60 | 29/08/2024 | 24.60 | 29/08/2024 |
09/08/2024 | 24.60 | 09/08/2024 | 24.60 | 09/08/2024 |
02/08/2024 | 24.60 | 02/08/2024 | 24.55 | 31/07/2024 |
26/07/2024 | 24.55 | 23/07/2024 | 24.55 | 23/07/2024 |
19/07/2024 | 24.55 | 16/07/2024 | 24.55 | 16/07/2024 |
12/07/2024 | 24.55 | 11/07/2024 | 24.55 | 11/07/2024 |
05/07/2024 | 23.39 | 03/07/2024 | 23.39 | 03/07/2024 |