SUBHASH SILK MILLS LTD.
03 July 2025 | 03:31
Industry >> Textiles - Weaving
|
ISIN No
|
INE690D01014
|
BSE Code / NSE Code
|
530231 / SUBSM
|
Book Value (Rs.)
|
24.69
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.18 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0.13 | 4.00 | 201.00 |
66.45
|
66.45
|
| 26-06-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 1.00 | 1.00 |
66.00
|
66.00
|
| 25-06-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 1.00 | 1.00 |
66.00
|
66.00
|
| 24-06-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 3.00 | 4.00 |
66.25
|
66.25
|
| 23-06-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0.01 | 1.00 | 10.00 |
66.40
|
66.40
|
| 11-06-2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0.01 | 5.00 | 22.00 |
67.77
|
67.77
|
| 10-06-2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0.49 | 4.00 | 713.00 |
69.18
|
69.18
|
| 09-06-2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0.36 | 5.00 | 511.00 |
70.59
|
70.59
|
|