SUBHASH SILK MILLS LTD.
23 October 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE690D01014
|
BSE Code / NSE Code
|
530231 / SUBSM
|
Book Value (Rs.)
|
24.69
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.15 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0.00 | 1.00 | 1.00 |
71.00
|
71.00
|
| 21-10-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0.00 | 1.00 | 2.00 |
71.00
|
71.00
|
| 20-10-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0.04 | 5.00 | 53.00 |
71.09
|
71.09
|
| 16-10-2025 | 74.63 | 74.85 | 74.63 | 74.85 | 0.04 | 2.00 | 50.00 |
74.84
|
74.84
|
| 10-10-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 1.00 | 1.00 |
75.00
|
75.00
|
| 08-10-2025 | 72.50 | 75.00 | 72.50 | 75.00 | 0.01 | 2.00 | 8.00 |
72.75
|
72.75
|
| 01-10-2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 1.00 | 1.00 |
72.00
|
72.00
|
| 30-09-2025 | 72.63 | 72.63 | 72.63 | 72.63 | 0.00 | 1.00 | 5.00 |
72.60
|
72.60
|
|