SUBHASH SILK MILLS LTD.
09 April 2026 | 04:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE690D01014
|
BSE Code / NSE Code
|
530231 / SUBSM
|
Book Value (Rs.)
|
22.89
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
86
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.61 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 48.61 | 48.61 | 46.30 | 48.61 | 0.02 | 6.00 | 46.00 |
46.76
|
46.76
|
| 07-04-2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0.00 | 2.00 | 4.00 |
46.25
|
46.25
|
| 06-04-2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 1.00 | 1.00 |
44.00
|
44.00
|
| 02-04-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.01 | 2.00 | 21.00 |
42.00
|
42.00
|
| 01-04-2026 | 40.86 | 40.86 | 39.89 | 40.00 | 0.28 | 5.00 | 709.00 |
40.01
|
40.01
|
| 30-03-2026 | 42.99 | 42.99 | 38.92 | 38.92 | 0.27 | 3.00 | 685.00 |
40.11
|
40.11
|
| 27-03-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 0.20 | 1.00 | 485.00 |
40.95
|
40.95
|
| 23-03-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
|