|
ISIN No
|
INE659A01023
|
BSE Code / NSE Code
|
506655 / SUDARSCHEM
|
Book Value (Rs.)
|
154.47
|
Face Value
|
2.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
1234
|
EPS
|
45.49
|
P/E
|
28.25
|
|
Market Cap.
|
10097.40 Cr.
|
52Week Low
|
750
|
P/BV / Div Yield (%)
|
8.32 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,235.00
|
14/10/2024
|
751.15
|
06/06/2024
|
|
NSE
|
1,234.45
|
14/10/2024
|
749.95
|
06/06/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/06/2025 | 1,207.00 | 03/06/2025 | 1,121.55 | 02/06/2025 |
| 30/05/2025 | 1,212.80 | 30/05/2025 | 1,076.90 | 28/05/2025 |
| 23/05/2025 | 1,152.50 | 23/05/2025 | 1,058.30 | 21/05/2025 |
| 16/05/2025 | 1,086.70 | 12/05/2025 | 1,033.45 | 12/05/2025 |
| 09/05/2025 | 1,066.45 | 08/05/2025 | 997.50 | 09/05/2025 |
| 02/05/2025 | 1,079.00 | 28/04/2025 | 1,006.30 | 02/05/2025 |
| 25/04/2025 | 1,102.00 | 24/04/2025 | 1,027.35 | 21/04/2025 |
| 17/04/2025 | 1,055.75 | 16/04/2025 | 1,010.00 | 15/04/2025 |
| 11/04/2025 | 1,015.90 | 11/04/2025 | 887.95 | 07/04/2025 |
| 04/04/2025 | 1,042.90 | 04/04/2025 | 973.40 | 03/04/2025 |
| 28/03/2025 | 1,014.45 | 24/03/2025 | 942.70 | 25/03/2025 |
| 21/03/2025 | 1,027.20 | 20/03/2025 | 923.40 | 17/03/2025 |
| 13/03/2025 | 1,032.75 | 10/03/2025 | 940.30 | 11/03/2025 |
| 07/03/2025 | 1,021.25 | 07/03/2025 | 795.75 | 03/03/2025 |
| 28/02/2025 | 909.75 | 24/02/2025 | 810.50 | 28/02/2025 |
| 21/02/2025 | 925.55 | 19/02/2025 | 840.60 | 20/02/2025 |
| 14/02/2025 | 1,025.95 | 10/02/2025 | 893.30 | 14/02/2025 |
| 07/02/2025 | 1,045.90 | 06/02/2025 | 953.00 | 03/02/2025 |
| 01/02/2025 | 1,068.70 | 29/01/2025 | 947.25 | 28/01/2025 |
| 24/01/2025 | 1,140.65 | 21/01/2025 | 1,030.50 | 24/01/2025 |
| 17/01/2025 | 1,149.95 | 17/01/2025 | 1,058.65 | 14/01/2025 |
| 10/01/2025 | 1,164.20 | 06/01/2025 | 1,083.50 | 10/01/2025 |
| 03/01/2025 | 1,160.00 | 03/01/2025 | 1,116.00 | 30/12/2024 |
| 31/12/2024 | 1,146.80 | 31/12/2024 | 1,116.00 | 30/12/2024 |
| 27/12/2024 | 1,164.70 | 26/12/2024 | 1,083.80 | 23/12/2024 |
| 20/12/2024 | 1,173.70 | 16/12/2024 | 1,101.10 | 19/12/2024 |
| 13/12/2024 | 1,167.50 | 11/12/2024 | 1,105.30 | 13/12/2024 |
| 06/12/2024 | 1,146.00 | 05/12/2024 | 1,045.00 | 02/12/2024 |
| 29/11/2024 | 1,069.80 | 29/11/2024 | 950.00 | 27/11/2024 |
| 22/11/2024 | 971.30 | 22/11/2024 | 904.40 | 18/11/2024 |
| 14/11/2024 | 1,025.90 | 11/11/2024 | 908.00 | 13/11/2024 |
| 08/11/2024 | 1,060.75 | 07/11/2024 | 967.25 | 06/11/2024 |
| 01/11/2024 | 1,069.05 | 01/11/2024 | 908.95 | 28/10/2024 |
| 25/10/2024 | 1,047.05 | 21/10/2024 | 930.40 | 25/10/2024 |
| 18/10/2024 | 1,235.00 | 14/10/2024 | 1,031.95 | 18/10/2024 |
| 11/10/2024 | 1,216.55 | 11/10/2024 | 975.05 | 08/10/2024 |
| 04/10/2024 | 1,148.40 | 30/09/2024 | 1,035.20 | 04/10/2024 |
| 27/09/2024 | 1,120.50 | 27/09/2024 | 1,019.25 | 24/09/2024 |
| 20/09/2024 | 1,069.00 | 18/09/2024 | 974.60 | 17/09/2024 |
| 13/09/2024 | 1,038.00 | 09/09/2024 | 948.00 | 12/09/2024 |
| 06/09/2024 | 1,078.00 | 06/09/2024 | 990.00 | 03/09/2024 |
| 30/08/2024 | 1,048.00 | 30/08/2024 | 986.00 | 26/08/2024 |
| 23/08/2024 | 1,081.00 | 22/08/2024 | 979.95 | 19/08/2024 |
| 16/08/2024 | 1,009.10 | 13/08/2024 | 947.40 | 13/08/2024 |
| 09/08/2024 | 974.25 | 09/08/2024 | 851.10 | 05/08/2024 |
| 02/08/2024 | 1,009.00 | 01/08/2024 | 900.00 | 30/07/2024 |
| 26/07/2024 | 922.70 | 26/07/2024 | 864.60 | 23/07/2024 |
| 19/07/2024 | 941.40 | 18/07/2024 | 886.00 | 19/07/2024 |
| 12/07/2024 | 927.30 | 08/07/2024 | 852.30 | 10/07/2024 |
| 05/07/2024 | 963.15 | 01/07/2024 | 898.75 | 01/07/2024 |
| 28/06/2024 | 949.75 | 27/06/2024 | 871.40 | 24/06/2024 |
| 21/06/2024 | 902.75 | 20/06/2024 | 812.35 | 18/06/2024 |
| 14/06/2024 | 841.00 | 13/06/2024 | 782.40 | 10/06/2024 |