ISIN No
|
INE142Q01026
|
BSE Code / NSE Code
|
543711 / SULA
|
Book Value (Rs.)
|
64.34
|
Face Value
|
2.00
|
Bookclosure
|
23/05/2025
|
52Week High
|
514
|
EPS
|
8.32
|
P/E
|
36.67
|
Market Cap.
|
2574.55 Cr.
|
52Week Low
|
243
|
P/BV / Div Yield (%)
|
4.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
513.90
|
08/07/2024
|
242.55
|
03/03/2025
|
NSE
|
514.00
|
08/07/2024
|
243.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 310.00 | 01/07/2025 | 301.80 | 02/07/2025 |
27/06/2025 | 308.40 | 26/06/2025 | 291.60 | 23/06/2025 |
20/06/2025 | 310.65 | 17/06/2025 | 293.05 | 19/06/2025 |
13/06/2025 | 335.45 | 11/06/2025 | 291.05 | 09/06/2025 |
06/06/2025 | 305.00 | 05/06/2025 | 288.85 | 04/06/2025 |
30/05/2025 | 304.95 | 26/05/2025 | 293.35 | 30/05/2025 |
23/05/2025 | 322.00 | 19/05/2025 | 298.85 | 23/05/2025 |
16/05/2025 | 308.25 | 16/05/2025 | 281.85 | 12/05/2025 |
09/05/2025 | 289.95 | 05/05/2025 | 262.70 | 09/05/2025 |
02/05/2025 | 293.95 | 29/04/2025 | 279.70 | 02/05/2025 |
25/04/2025 | 302.00 | 22/04/2025 | 282.40 | 25/04/2025 |
17/04/2025 | 293.85 | 17/04/2025 | 278.35 | 15/04/2025 |
11/04/2025 | 278.95 | 08/04/2025 | 245.05 | 07/04/2025 |
04/04/2025 | 284.90 | 03/04/2025 | 267.35 | 01/04/2025 |
28/03/2025 | 298.00 | 24/03/2025 | 263.80 | 27/03/2025 |
21/03/2025 | 288.45 | 20/03/2025 | 247.50 | 17/03/2025 |
13/03/2025 | 271.85 | 10/03/2025 | 248.60 | 12/03/2025 |
07/03/2025 | 273.95 | 07/03/2025 | 242.55 | 03/03/2025 |
28/02/2025 | 287.90 | 24/02/2025 | 250.40 | 28/02/2025 |
21/02/2025 | 311.95 | 17/02/2025 | 285.05 | 21/02/2025 |
14/02/2025 | 347.00 | 10/02/2025 | 307.20 | 14/02/2025 |
07/02/2025 | 371.30 | 03/02/2025 | 343.00 | 07/02/2025 |
01/02/2025 | 365.60 | 01/02/2025 | 338.10 | 28/01/2025 |
24/01/2025 | 388.30 | 20/01/2025 | 358.10 | 24/01/2025 |
17/01/2025 | 397.05 | 13/01/2025 | 369.95 | 14/01/2025 |
10/01/2025 | 428.00 | 06/01/2025 | 392.00 | 10/01/2025 |
03/01/2025 | 431.30 | 03/01/2025 | 404.00 | 30/12/2024 |
31/12/2024 | 425.00 | 31/12/2024 | 404.00 | 30/12/2024 |
27/12/2024 | 418.20 | 23/12/2024 | 403.00 | 23/12/2024 |
20/12/2024 | 438.60 | 17/12/2024 | 412.85 | 20/12/2024 |
13/12/2024 | 456.00 | 11/12/2024 | 419.95 | 13/12/2024 |
06/12/2024 | 441.55 | 04/12/2024 | 428.05 | 02/12/2024 |
29/11/2024 | 434.75 | 29/11/2024 | 395.95 | 25/11/2024 |
22/11/2024 | 402.60 | 18/11/2024 | 386.50 | 18/11/2024 |
14/11/2024 | 428.95 | 11/11/2024 | 385.35 | 13/11/2024 |
08/11/2024 | 438.95 | 07/11/2024 | 415.65 | 04/11/2024 |
01/11/2024 | 423.15 | 01/11/2024 | 404.65 | 29/10/2024 |
25/10/2024 | 438.00 | 21/10/2024 | 405.50 | 25/10/2024 |
18/10/2024 | 451.35 | 14/10/2024 | 432.00 | 18/10/2024 |
11/10/2024 | 460.50 | 07/10/2024 | 437.00 | 11/10/2024 |
04/10/2024 | 484.40 | 30/09/2024 | 447.75 | 03/10/2024 |
27/09/2024 | 490.60 | 24/09/2024 | 477.05 | 26/09/2024 |
20/09/2024 | 497.45 | 16/09/2024 | 479.95 | 19/09/2024 |
13/09/2024 | 495.50 | 13/09/2024 | 478.05 | 09/09/2024 |
06/09/2024 | 506.00 | 02/09/2024 | 405.30 | 04/09/2024 |
30/08/2024 | 511.30 | 30/08/2024 | 480.45 | 29/08/2024 |
23/08/2024 | 490.60 | 22/08/2024 | 480.90 | 19/08/2024 |
16/08/2024 | 489.00 | 13/08/2024 | 468.60 | 14/08/2024 |
09/08/2024 | 494.00 | 07/08/2024 | 476.05 | 08/08/2024 |
02/08/2024 | 500.25 | 29/07/2024 | 489.20 | 02/08/2024 |
26/07/2024 | 499.90 | 26/07/2024 | 481.00 | 23/07/2024 |
19/07/2024 | 504.95 | 15/07/2024 | 487.40 | 19/07/2024 |
12/07/2024 | 513.90 | 08/07/2024 | 490.35 | 08/07/2024 |