|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
77.20
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
114
|
EPS
|
9.12
|
P/E
|
5.89
|
|
Market Cap.
|
42.85 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.70 / 1.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.61
|
03/12/2024
|
50.00
|
28/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 54.90 | 03/11/2025 | 52.04 | 03/11/2025 |
| 31/10/2025 | 54.90 | 30/10/2025 | 50.00 | 28/10/2025 |
| 24/10/2025 | 57.55 | 24/10/2025 | 51.00 | 20/10/2025 |
| 17/10/2025 | 54.90 | 16/10/2025 | 51.15 | 15/10/2025 |
| 10/10/2025 | 57.45 | 07/10/2025 | 52.58 | 10/10/2025 |
| 03/10/2025 | 56.45 | 03/10/2025 | 54.00 | 30/09/2025 |
| 26/09/2025 | 57.75 | 22/09/2025 | 53.99 | 22/09/2025 |
| 19/09/2025 | 57.82 | 16/09/2025 | 55.20 | 17/09/2025 |
| 12/09/2025 | 58.90 | 09/09/2025 | 54.70 | 10/09/2025 |
| 05/09/2025 | 58.94 | 02/09/2025 | 55.00 | 03/09/2025 |
| 29/08/2025 | 59.30 | 26/08/2025 | 55.80 | 28/08/2025 |
| 22/08/2025 | 62.00 | 18/08/2025 | 56.00 | 21/08/2025 |
| 14/08/2025 | 61.80 | 13/08/2025 | 58.05 | 11/08/2025 |
| 08/08/2025 | 62.00 | 07/08/2025 | 56.77 | 04/08/2025 |
| 01/08/2025 | 60.90 | 28/07/2025 | 55.35 | 29/07/2025 |
| 25/07/2025 | 63.00 | 22/07/2025 | 58.00 | 25/07/2025 |
| 18/07/2025 | 63.98 | 14/07/2025 | 60.99 | 18/07/2025 |
| 11/07/2025 | 63.69 | 11/07/2025 | 61.01 | 07/07/2025 |
| 04/07/2025 | 66.49 | 02/07/2025 | 60.00 | 01/07/2025 |
| 27/06/2025 | 64.00 | 25/06/2025 | 60.00 | 24/06/2025 |
| 20/06/2025 | 64.99 | 16/06/2025 | 60.00 | 20/06/2025 |
| 13/06/2025 | 68.90 | 10/06/2025 | 62.70 | 13/06/2025 |
| 06/06/2025 | 65.00 | 03/06/2025 | 58.00 | 02/06/2025 |
| 30/05/2025 | 64.89 | 28/05/2025 | 59.00 | 30/05/2025 |
| 23/05/2025 | 63.10 | 19/05/2025 | 57.80 | 23/05/2025 |
| 16/05/2025 | 67.95 | 13/05/2025 | 62.00 | 15/05/2025 |
| 09/05/2025 | 70.47 | 05/05/2025 | 60.64 | 09/05/2025 |
| 02/05/2025 | 73.80 | 29/04/2025 | 64.00 | 28/04/2025 |
| 25/04/2025 | 72.95 | 22/04/2025 | 63.56 | 25/04/2025 |
| 17/04/2025 | 74.00 | 17/04/2025 | 68.00 | 15/04/2025 |
| 11/04/2025 | 71.00 | 09/04/2025 | 64.10 | 08/04/2025 |
| 04/04/2025 | 72.88 | 04/04/2025 | 63.12 | 01/04/2025 |
| 28/03/2025 | 74.31 | 24/03/2025 | 66.44 | 28/03/2025 |
| 21/03/2025 | 72.87 | 21/03/2025 | 67.36 | 19/03/2025 |
| 13/03/2025 | 76.00 | 10/03/2025 | 71.55 | 13/03/2025 |
| 07/03/2025 | 78.68 | 03/03/2025 | 74.00 | 06/03/2025 |
| 28/02/2025 | 83.29 | 24/02/2025 | 76.45 | 24/02/2025 |
| 21/02/2025 | 80.90 | 21/02/2025 | 63.08 | 17/02/2025 |
| 14/02/2025 | 71.00 | 11/02/2025 | 64.07 | 14/02/2025 |
| 07/02/2025 | 73.26 | 04/02/2025 | 66.63 | 05/02/2025 |
| 01/02/2025 | 75.20 | 30/01/2025 | 65.70 | 28/01/2025 |
| 24/01/2025 | 82.00 | 20/01/2025 | 67.39 | 24/01/2025 |
| 17/01/2025 | 84.44 | 16/01/2025 | 76.01 | 14/01/2025 |
| 10/01/2025 | 96.00 | 06/01/2025 | 83.43 | 10/01/2025 |
| 03/01/2025 | 99.15 | 30/12/2024 | 92.00 | 31/12/2024 |
| 31/12/2024 | 99.15 | 30/12/2024 | 92.00 | 31/12/2024 |
| 27/12/2024 | 99.00 | 27/12/2024 | 87.38 | 24/12/2024 |
| 20/12/2024 | 104.00 | 20/12/2024 | 95.00 | 19/12/2024 |
| 13/12/2024 | 109.00 | 09/12/2024 | 92.00 | 13/12/2024 |
| 06/12/2024 | 113.61 | 03/12/2024 | 103.00 | 02/12/2024 |
| 29/11/2024 | 99.00 | 29/11/2024 | 88.50 | 25/11/2024 |
| 22/11/2024 | 96.00 | 22/11/2024 | 58.50 | 18/11/2024 |
| 14/11/2024 | 64.00 | 12/11/2024 | 54.32 | 13/11/2024 |
| 08/11/2024 | 65.45 | 04/11/2024 | 59.33 | 08/11/2024 |