ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
77.20
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
114
|
EPS
|
9.12
|
P/E
|
6.81
|
Market Cap.
|
49.59 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.80 / 1.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
113.61
|
03/12/2024
|
48.19
|
06/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 63.15 | 30/06/2025 | 61.50 | 30/06/2025 |
27/06/2025 | 64.00 | 25/06/2025 | 60.00 | 24/06/2025 |
20/06/2025 | 64.99 | 16/06/2025 | 60.00 | 20/06/2025 |
13/06/2025 | 68.90 | 10/06/2025 | 62.70 | 13/06/2025 |
06/06/2025 | 65.00 | 03/06/2025 | 58.00 | 02/06/2025 |
30/05/2025 | 64.89 | 28/05/2025 | 59.00 | 30/05/2025 |
23/05/2025 | 63.10 | 19/05/2025 | 57.80 | 23/05/2025 |
16/05/2025 | 67.95 | 13/05/2025 | 62.00 | 15/05/2025 |
09/05/2025 | 70.47 | 05/05/2025 | 60.64 | 09/05/2025 |
02/05/2025 | 73.80 | 29/04/2025 | 64.00 | 28/04/2025 |
25/04/2025 | 72.95 | 22/04/2025 | 63.56 | 25/04/2025 |
17/04/2025 | 74.00 | 17/04/2025 | 68.00 | 15/04/2025 |
11/04/2025 | 71.00 | 09/04/2025 | 64.10 | 08/04/2025 |
04/04/2025 | 72.88 | 04/04/2025 | 63.12 | 01/04/2025 |
28/03/2025 | 74.31 | 24/03/2025 | 66.44 | 28/03/2025 |
21/03/2025 | 72.87 | 21/03/2025 | 67.36 | 19/03/2025 |
13/03/2025 | 76.00 | 10/03/2025 | 71.55 | 13/03/2025 |
07/03/2025 | 78.68 | 03/03/2025 | 74.00 | 06/03/2025 |
28/02/2025 | 83.29 | 24/02/2025 | 76.45 | 24/02/2025 |
21/02/2025 | 80.90 | 21/02/2025 | 63.08 | 17/02/2025 |
14/02/2025 | 71.00 | 11/02/2025 | 64.07 | 14/02/2025 |
07/02/2025 | 73.26 | 04/02/2025 | 66.63 | 05/02/2025 |
01/02/2025 | 75.20 | 30/01/2025 | 65.70 | 28/01/2025 |
24/01/2025 | 82.00 | 20/01/2025 | 67.39 | 24/01/2025 |
17/01/2025 | 84.44 | 16/01/2025 | 76.01 | 14/01/2025 |
10/01/2025 | 96.00 | 06/01/2025 | 83.43 | 10/01/2025 |
03/01/2025 | 99.15 | 30/12/2024 | 92.00 | 31/12/2024 |
31/12/2024 | 99.15 | 30/12/2024 | 92.00 | 31/12/2024 |
27/12/2024 | 99.00 | 27/12/2024 | 87.38 | 24/12/2024 |
20/12/2024 | 104.00 | 20/12/2024 | 95.00 | 19/12/2024 |
13/12/2024 | 109.00 | 09/12/2024 | 92.00 | 13/12/2024 |
06/12/2024 | 113.61 | 03/12/2024 | 103.00 | 02/12/2024 |
29/11/2024 | 99.00 | 29/11/2024 | 88.50 | 25/11/2024 |
22/11/2024 | 96.00 | 22/11/2024 | 58.50 | 18/11/2024 |
14/11/2024 | 64.00 | 12/11/2024 | 54.32 | 13/11/2024 |
08/11/2024 | 65.45 | 04/11/2024 | 59.33 | 08/11/2024 |
01/11/2024 | 65.80 | 01/11/2024 | 57.00 | 28/10/2024 |
25/10/2024 | 60.98 | 24/10/2024 | 53.61 | 22/10/2024 |
18/10/2024 | 60.70 | 18/10/2024 | 52.56 | 17/10/2024 |
11/10/2024 | 55.39 | 10/10/2024 | 48.20 | 07/10/2024 |
04/10/2024 | 57.48 | 01/10/2024 | 53.01 | 30/09/2024 |
27/09/2024 | 57.88 | 25/09/2024 | 53.10 | 27/09/2024 |
20/09/2024 | 58.90 | 19/09/2024 | 54.38 | 20/09/2024 |
13/09/2024 | 60.88 | 09/09/2024 | 55.36 | 13/09/2024 |
06/09/2024 | 64.00 | 02/09/2024 | 58.61 | 04/09/2024 |
30/08/2024 | 64.00 | 27/08/2024 | 58.01 | 26/08/2024 |
23/08/2024 | 66.00 | 22/08/2024 | 52.50 | 19/08/2024 |
16/08/2024 | 55.50 | 14/08/2024 | 51.51 | 13/08/2024 |
09/08/2024 | 53.65 | 09/08/2024 | 48.19 | 06/08/2024 |
02/08/2024 | 54.00 | 02/08/2024 | 51.05 | 31/07/2024 |
26/07/2024 | 51.75 | 26/07/2024 | 49.12 | 23/07/2024 |
19/07/2024 | 51.49 | 16/07/2024 | 49.07 | 19/07/2024 |
12/07/2024 | 52.40 | 08/07/2024 | 49.80 | 08/07/2024 |
05/07/2024 | 52.70 | 04/07/2024 | 50.15 | 05/07/2024 |