SUMEDHA FISCAL SERVICES LTD.
01 July 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
77.20
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
114
|
EPS
|
9.12
|
P/E
|
7.14
|
Market Cap.
|
51.97 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.84 / 1.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 62.20 | 65.90 | 60.00 | 65.09 | 35.65 | 234.00 | 55894.00 |
63.78
|
63.78
|
30-06-2025 | 61.50 | 63.15 | 61.50 | 62.11 | 9.03 | 95.00 | 14487.00 |
62.32
|
62.32
|
27-06-2025 | 62.00 | 62.98 | 62.00 | 62.13 | 1.47 | 39.00 | 2353.00 |
62.43
|
62.43
|
26-06-2025 | 62.05 | 64.00 | 62.00 | 62.21 | 7.03 | 64.00 | 11173.00 |
62.90
|
62.90
|
25-06-2025 | 62.00 | 64.00 | 61.05 | 63.46 | 16.48 | 100.00 | 26110.00 |
63.13
|
63.13
|
24-06-2025 | 61.01 | 61.98 | 60.00 | 61.25 | 3.22 | 58.00 | 5293.00 |
60.80
|
60.80
|
23-06-2025 | 61.38 | 61.78 | 60.00 | 60.97 | 2.97 | 56.00 | 4913.00 |
60.55
|
60.55
|
20-06-2025 | 60.00 | 61.69 | 60.00 | 61.03 | 1.44 | 31.00 | 2363.00 |
60.82
|
60.82
|
|