SUMEDHA FISCAL SERVICES LTD.
30 January 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
85.35
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
83
|
EPS
|
9.12
|
P/E
|
4.39
|
|
Market Cap.
|
31.94 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.47 / 2.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 41.79 | 41.79 | 40.55 | 41.00 | 0.83 | 25.00 | 1999.00 |
41.32
|
41.32
|
| 28-01-2026 | 40.05 | 43.29 | 39.50 | 40.97 | 7.18 | 142.00 | 17941.00 |
40.02
|
40.02
|
| 27-01-2026 | 42.70 | 43.00 | 41.00 | 41.23 | 1.74 | 47.00 | 4198.00 |
41.36
|
41.36
|
| 23-01-2026 | 41.61 | 43.80 | 41.61 | 42.70 | 0.47 | 29.00 | 1110.00 |
42.54
|
42.54
|
| 22-01-2026 | 44.98 | 44.98 | 41.00 | 42.57 | 1.71 | 68.00 | 4065.00 |
42.11
|
42.11
|
| 21-01-2026 | 40.65 | 44.29 | 40.65 | 42.60 | 1.21 | 31.00 | 2825.00 |
42.76
|
42.76
|
| 20-01-2026 | 43.35 | 44.95 | 40.60 | 42.68 | 1.86 | 65.00 | 4293.00 |
43.36
|
43.36
|
| 19-01-2026 | 45.65 | 45.65 | 43.11 | 43.89 | 0.73 | 26.00 | 1674.00 |
43.64
|
43.64
|
|