SUMEDHA FISCAL SERVICES LTD.
07 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
77.20
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
114
|
EPS
|
9.12
|
P/E
|
5.87
|
|
Market Cap.
|
42.72 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.69 / 1.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 53.25 | 53.50 | 52.25 | 53.50 | 0.77 | 24.00 | 1457.00 |
52.95
|
52.95
|
| 06-11-2025 | 53.67 | 54.00 | 52.33 | 53.48 | 4.47 | 57.00 | 8341.00 |
53.62
|
53.62
|
| 04-11-2025 | 54.50 | 54.50 | 52.10 | 53.67 | 1.84 | 55.00 | 3454.00 |
53.22
|
53.22
|
| 03-11-2025 | 53.00 | 54.90 | 52.04 | 53.53 | 2.89 | 28.00 | 5428.00 |
53.31
|
53.31
|
| 31-10-2025 | 51.15 | 53.90 | 51.15 | 53.00 | 1.13 | 48.00 | 2126.00 |
53.15
|
53.15
|
| 30-10-2025 | 54.90 | 54.90 | 52.06 | 52.14 | 1.83 | 39.00 | 3460.00 |
53.03
|
53.03
|
| 29-10-2025 | 51.99 | 53.53 | 50.80 | 52.51 | 8.37 | 72.00 | 15902.00 |
52.60
|
52.60
|
| 28-10-2025 | 53.00 | 53.00 | 50.00 | 51.96 | 5.52 | 115.00 | 10783.00 |
51.24
|
51.24
|
|