SUMEDHA FISCAL SERVICES LTD.
20 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
85.35
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
83
|
EPS
|
9.12
|
P/E
|
4.06
|
|
Market Cap.
|
29.53 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.43 / 2.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 37.70 | 38.50 | 36.50 | 36.99 | 1.18 | 64.00 | 3174.00 |
37.31
|
37.31
|
| 19-02-2026 | 40.00 | 40.00 | 37.62 | 37.73 | 1.04 | 41.00 | 2721.00 |
38.06
|
38.06
|
| 18-02-2026 | 39.90 | 39.90 | 38.07 | 39.44 | 1.00 | 37.00 | 2557.00 |
39.24
|
39.24
|
| 17-02-2026 | 37.25 | 38.90 | 37.25 | 38.81 | 0.66 | 30.00 | 1725.00 |
38.54
|
38.54
|
| 16-02-2026 | 39.95 | 39.95 | 38.10 | 38.39 | 0.85 | 29.00 | 2185.00 |
39.01
|
39.01
|
| 13-02-2026 | 38.20 | 40.00 | 37.40 | 39.00 | 3.74 | 49.00 | 9941.00 |
37.64
|
37.64
|
| 12-02-2026 | 37.00 | 37.77 | 35.27 | 37.41 | 62.69 | 160.00 | 173271.00 |
36.18
|
36.18
|
| 11-02-2026 | 39.00 | 39.00 | 36.99 | 37.13 | 3.95 | 90.00 | 10508.00 |
37.55
|
37.55
|
|