SUMEDHA FISCAL SERVICES LTD.
09 September 2026 | 03:31
Industry >> Finance & Investments
|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
85.75
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2026
|
52Week High
|
47
|
EPS
|
3.03
|
P/E
|
13.20
|
|
Market Cap.
|
31.95 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.47 / 2.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 39.99 | 42.00 | 38.76 | 39.99 | 2.38 | 44.00 | 5908.00 |
40.33
|
40.33
|
| 08-09-2026 | 39.50 | 40.40 | 38.42 | 39.27 | 0.33 | 14.00 | 850.00 |
39.20
|
39.20
|
| 07-09-2026 | 39.79 | 39.79 | 38.26 | 38.57 | 0.44 | 11.00 | 1147.00 |
38.45
|
38.45
|
| 04-09-2026 | 39.75 | 39.75 | 38.80 | 39.01 | 0.15 | 6.00 | 374.00 |
38.95
|
38.95
|
| 03-09-2026 | 39.45 | 39.49 | 39.00 | 39.00 | 0.59 | 5.00 | 1517.00 |
39.16
|
39.16
|
| 02-09-2026 | 39.50 | 39.50 | 38.52 | 38.72 | 5.09 | 19.00 | 12945.00 |
39.29
|
39.29
|
| 01-09-2026 | 39.88 | 39.88 | 39.01 | 39.50 | 0.98 | 26.00 | 2489.00 |
39.49
|
39.49
|
| 31-08-2026 | 39.10 | 40.00 | 39.10 | 39.88 | 2.06 | 21.00 | 5239.00 |
39.35
|
39.35
|
|