SUMEDHA FISCAL SERVICES LTD.
12 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
77.20
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
114
|
EPS
|
9.12
|
P/E
|
6.25
|
|
Market Cap.
|
45.50 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.74 / 1.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 57.60 | 57.60 | 55.67 | 56.99 | 1.26 | 27.00 | 2255.00 |
56.01
|
56.01
|
| 11-09-2025 | 57.46 | 57.46 | 56.00 | 56.91 | 2.49 | 40.00 | 4382.00 |
56.74
|
56.74
|
| 10-09-2025 | 57.80 | 57.80 | 54.70 | 56.46 | 7.65 | 84.00 | 13639.00 |
56.06
|
56.06
|
| 09-09-2025 | 58.90 | 58.90 | 55.70 | 56.67 | 4.13 | 82.00 | 7339.00 |
56.32
|
56.32
|
| 08-09-2025 | 57.99 | 57.99 | 56.00 | 56.38 | 7.32 | 65.00 | 12934.00 |
56.59
|
56.59
|
| 05-09-2025 | 55.61 | 57.40 | 55.10 | 56.86 | 5.69 | 62.00 | 10111.00 |
56.28
|
56.28
|
| 04-09-2025 | 56.00 | 58.00 | 55.50 | 56.52 | 5.08 | 46.00 | 8965.00 |
56.67
|
56.67
|
| 03-09-2025 | 57.00 | 58.79 | 55.00 | 56.76 | 10.66 | 110.00 | 18966.00 |
56.20
|
56.20
|
|