SUMEDHA FISCAL SERVICES LTD.
14 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
77.20
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
114
|
EPS
|
9.12
|
P/E
|
5.76
|
|
Market Cap.
|
41.92 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.68 / 1.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 53.40 | 53.40 | 51.65 | 52.50 | 0.29 | 26.00 | 544.00 |
52.45
|
52.45
|
| 13-10-2025 | 53.00 | 53.70 | 51.56 | 51.68 | 4.01 | 83.00 | 7701.00 |
52.11
|
52.11
|
| 10-10-2025 | 54.83 | 54.83 | 52.58 | 53.22 | 5.08 | 74.00 | 9474.00 |
53.63
|
53.63
|
| 09-10-2025 | 55.00 | 55.00 | 53.11 | 54.01 | 3.40 | 62.00 | 6280.00 |
54.10
|
54.10
|
| 08-10-2025 | 55.40 | 55.49 | 54.00 | 55.00 | 5.23 | 80.00 | 9631.00 |
54.30
|
54.30
|
| 07-10-2025 | 54.84 | 57.45 | 54.00 | 54.31 | 4.58 | 63.00 | 8367.00 |
54.77
|
54.77
|
| 06-10-2025 | 56.25 | 56.25 | 54.05 | 54.33 | 3.02 | 80.00 | 5555.00 |
54.39
|
54.39
|
| 03-10-2025 | 55.49 | 56.45 | 54.00 | 55.97 | 9.76 | 52.00 | 17663.00 |
55.25
|
55.25
|
|