SUMEDHA FISCAL SERVICES LTD.
20 April 2026 | 03:30
Industry >> Finance & Investments
|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
85.66
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
74
|
EPS
|
9.12
|
P/E
|
4.28
|
|
Market Cap.
|
31.14 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.46 / 2.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 38.43 | 39.74 | 37.41 | 37.99 | 6.43 | 92.00 | 16769.00 |
38.33
|
38.33
|
| 16-04-2026 | 39.50 | 40.50 | 38.01 | 38.43 | 7.04 | 56.00 | 17928.00 |
39.25
|
39.25
|
| 15-04-2026 | 38.25 | 39.20 | 37.06 | 38.50 | 0.28 | 23.00 | 722.00 |
38.60
|
38.60
|
| 13-04-2026 | 39.00 | 39.00 | 36.01 | 37.99 | 0.83 | 30.00 | 2228.00 |
37.38
|
37.38
|
| 10-04-2026 | 37.25 | 38.50 | 37.25 | 37.56 | 0.93 | 30.00 | 2464.00 |
37.62
|
37.62
|
| 09-04-2026 | 39.40 | 39.40 | 36.77 | 36.98 | 5.99 | 56.00 | 15982.00 |
37.51
|
37.51
|
| 08-04-2026 | 36.00 | 38.40 | 35.99 | 37.71 | 3.97 | 59.00 | 10475.00 |
37.85
|
37.85
|
| 07-04-2026 | 36.98 | 36.98 | 35.00 | 35.93 | 0.62 | 27.00 | 1733.00 |
35.76
|
35.76
|
|