ISIN No
|
INE235C01028
|
BSE Code / NSE Code
|
514211 / SUMEETINDS
|
Book Value (Rs.)
|
-476.21
|
Face Value
|
10.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
79
|
EPS
|
323.37
|
P/E
|
0.26
|
Market Cap.
|
43.50 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
77.73
|
30/06/2025
|
1.99
|
01/07/2024
|
NSE
|
78.68
|
30/06/2025
|
1.93
|
01/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 77.73 | 30/06/2025 | 77.73 | 30/06/2025 |
27/06/2025 | 74.03 | 27/06/2025 | 60.93 | 23/06/2025 |
20/06/2025 | 58.03 | 20/06/2025 | 52.64 | 19/06/2025 |
18/10/2024 | 4.83 | 17/10/2024 | 4.47 | 15/10/2024 |
11/10/2024 | 4.80 | 11/10/2024 | 4.48 | 07/10/2024 |
04/10/2024 | 4.40 | 04/10/2024 | 4.16 | 30/09/2024 |
27/09/2024 | 4.08 | 27/09/2024 | 3.79 | 23/09/2024 |
20/09/2024 | 3.72 | 20/09/2024 | 2.98 | 16/09/2024 |
13/09/2024 | 3.56 | 09/09/2024 | 3.02 | 13/09/2024 |
06/09/2024 | 4.00 | 02/09/2024 | 3.60 | 06/09/2024 |
30/08/2024 | 4.17 | 27/08/2024 | 3.93 | 30/08/2024 |
23/08/2024 | 4.18 | 19/08/2024 | 3.87 | 23/08/2024 |
16/08/2024 | 4.51 | 12/08/2024 | 4.26 | 16/08/2024 |
09/08/2024 | 4.96 | 05/08/2024 | 4.60 | 09/08/2024 |
02/08/2024 | 5.36 | 01/08/2024 | 4.78 | 29/07/2024 |
26/07/2024 | 4.56 | 26/07/2024 | 3.60 | 22/07/2024 |
19/07/2024 | 3.00 | 19/07/2024 | 2.50 | 15/07/2024 |
12/07/2024 | 2.76 | 08/07/2024 | 2.55 | 08/07/2024 |
05/07/2024 | 2.64 | 05/07/2024 | 1.99 | 01/07/2024 |