SUMEET INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE235C01036
|
BSE Code / NSE Code
|
514211 / SUMEETINDS
|
Book Value (Rs.)
|
3.15
|
Face Value
|
2.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
36
|
EPS
|
0.39
|
P/E
|
24.29
|
|
Market Cap.
|
663.49 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 9.80 | 10.09 | 9.51 | 9.53 | 7.30 | 144.00 | 76118.00 |
9.59
|
9.59
|
| 22-10-2026 | 10.06 | 10.18 | 9.72 | 10.01 | 4.13 | 94.00 | 41446.00 |
9.96
|
9.96
|
| 21-10-2026 | 11.00 | 11.00 | 9.99 | 9.99 | 29.03 | 156.00 | 289427.00 |
10.03
|
10.03
|
| 19-10-2026 | 10.51 | 10.98 | 10.40 | 10.51 | 6.47 | 147.00 | 61219.00 |
10.57
|
10.57
|
| 16-10-2026 | 10.95 | 11.15 | 10.80 | 10.87 | 21.20 | 202.00 | 192483.00 |
11.01
|
11.01
|
| 15-10-2026 | 11.50 | 11.50 | 10.86 | 10.94 | 4.10 | 149.00 | 37172.00 |
11.02
|
11.02
|
| 14-10-2026 | 11.70 | 11.70 | 10.96 | 11.15 | 3.77 | 164.00 | 33499.00 |
11.25
|
11.25
|
| 13-10-2026 | 11.95 | 11.95 | 11.33 | 11.48 | 5.38 | 226.00 | 46688.00 |
11.52
|
11.52
|
|