SUMEET INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
ISIN No
|
INE235C01028
|
BSE Code / NSE Code
|
514211 / SUMEETINDS
|
Book Value (Rs.)
|
-476.21
|
Face Value
|
10.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
141
|
EPS
|
323.37
|
P/E
|
0.39
|
Market Cap.
|
66.84 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 130.61 | 130.61 | 125.49 | 125.49 | 47.08 | 95.00 | 37011.00 |
127.21
|
127.21
|
24-07-2025 | 128.05 | 128.05 | 128.05 | 128.05 | 4.65 | 31.00 | 3632.00 |
128.05
|
128.05
|
23-07-2025 | 125.54 | 125.54 | 125.54 | 125.54 | 22.24 | 96.00 | 17717.00 |
125.54
|
125.54
|
22-07-2025 | 123.08 | 123.08 | 123.08 | 123.08 | 17.09 | 121.00 | 13885.00 |
123.08
|
123.08
|
21-07-2025 | 125.59 | 125.59 | 125.59 | 125.59 | 15.95 | 39.00 | 12704.00 |
125.59
|
125.59
|
18-07-2025 | 128.15 | 128.15 | 128.15 | 128.15 | 46.05 | 54.00 | 35936.00 |
128.15
|
128.15
|
17-07-2025 | 130.76 | 130.76 | 130.76 | 130.76 | 13.25 | 52.00 | 10132.00 |
130.76
|
130.76
|
16-07-2025 | 133.42 | 133.42 | 133.42 | 133.42 | 31.71 | 74.00 | 23767.00 |
133.42
|
133.42
|
|