SUMEET INDUSTRIES LTD.
01 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
ISIN No
|
INE235C01028
|
BSE Code / NSE Code
|
514211 / SUMEETINDS
|
Book Value (Rs.)
|
-476.21
|
Face Value
|
10.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
83
|
EPS
|
323.37
|
P/E
|
0.26
|
Market Cap.
|
43.50 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 81.61 | 81.61 | 81.61 | 81.61 | 0.60 | 11.00 | 738.00 |
81.61
|
81.61
|
30-06-2025 | 77.73 | 77.73 | 77.73 | 77.73 | 0.15 | 6.00 | 197.00 |
77.73
|
77.73
|
27-06-2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0.34 | 5.00 | 464.00 |
74.03
|
74.03
|
26-06-2025 | 70.51 | 70.51 | 70.51 | 70.51 | 0.36 | 10.00 | 510.00 |
70.51
|
70.51
|
25-06-2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0.12 | 8.00 | 183.00 |
67.16
|
67.16
|
24-06-2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0.29 | 7.00 | 460.00 |
63.97
|
63.97
|
23-06-2025 | 60.93 | 60.93 | 60.93 | 60.93 | 0.35 | 8.00 | 571.00 |
60.93
|
60.93
|
20-06-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0.99 | 21.00 | 1714.00 |
58.03
|
58.03
|
|