|
ISIN No
|
INE073D01013
|
BSE Code / NSE Code
|
590072 / SUNDRMBRAK
|
Book Value (Rs.)
|
247.12
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
1440
|
EPS
|
13.15
|
P/E
|
60.48
|
|
Market Cap.
|
312.86 Cr.
|
52Week Low
|
669
|
P/BV / Div Yield (%)
|
3.22 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,443.55
|
30/12/2024
|
700.00
|
07/05/2025
|
|
NSE
|
1,440.00
|
30/12/2024
|
669.35
|
07/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 828.30 | 01/07/2025 | 781.80 | 04/07/2025 |
| 27/06/2025 | 817.40 | 26/06/2025 | 762.05 | 23/06/2025 |
| 20/06/2025 | 852.95 | 17/06/2025 | 755.05 | 18/06/2025 |
| 13/06/2025 | 891.55 | 11/06/2025 | 812.00 | 13/06/2025 |
| 06/06/2025 | 877.10 | 06/06/2025 | 827.40 | 04/06/2025 |
| 30/05/2025 | 932.00 | 27/05/2025 | 810.95 | 26/05/2025 |
| 23/05/2025 | 805.00 | 23/05/2025 | 728.05 | 19/05/2025 |
| 16/05/2025 | 745.00 | 16/05/2025 | 703.00 | 14/05/2025 |
| 09/05/2025 | 768.00 | 05/05/2025 | 700.00 | 07/05/2025 |
| 02/05/2025 | 798.10 | 29/04/2025 | 732.00 | 02/05/2025 |
| 25/04/2025 | 838.00 | 24/04/2025 | 771.00 | 25/04/2025 |
| 17/04/2025 | 810.45 | 17/04/2025 | 735.00 | 16/04/2025 |
| 11/04/2025 | 766.00 | 07/04/2025 | 710.00 | 08/04/2025 |
| 04/04/2025 | 815.70 | 04/04/2025 | 744.05 | 02/04/2025 |
| 28/03/2025 | 818.00 | 26/03/2025 | 731.00 | 28/03/2025 |
| 21/03/2025 | 801.00 | 21/03/2025 | 727.70 | 17/03/2025 |
| 13/03/2025 | 799.00 | 12/03/2025 | 759.05 | 13/03/2025 |
| 07/03/2025 | 829.90 | 07/03/2025 | 741.00 | 04/03/2025 |
| 28/02/2025 | 900.00 | 24/02/2025 | 793.00 | 28/02/2025 |
| 21/02/2025 | 907.90 | 20/02/2025 | 830.90 | 19/02/2025 |
| 14/02/2025 | 1,075.00 | 10/02/2025 | 898.00 | 14/02/2025 |
| 07/02/2025 | 1,075.00 | 07/02/2025 | 1,021.00 | 04/02/2025 |
| 01/02/2025 | 1,150.00 | 31/01/2025 | 1,035.10 | 29/01/2025 |
| 24/01/2025 | 1,157.45 | 24/01/2025 | 996.00 | 20/01/2025 |
| 17/01/2025 | 1,082.45 | 13/01/2025 | 1,000.00 | 15/01/2025 |
| 10/01/2025 | 1,349.90 | 06/01/2025 | 1,135.50 | 09/01/2025 |
| 03/01/2025 | 1,443.55 | 30/12/2024 | 1,160.05 | 30/12/2024 |
| 31/12/2024 | 1,443.55 | 30/12/2024 | 1,160.05 | 30/12/2024 |
| 27/12/2024 | 1,414.95 | 24/12/2024 | 1,100.00 | 23/12/2024 |
| 20/12/2024 | 1,211.00 | 17/12/2024 | 1,001.65 | 19/12/2024 |
| 13/12/2024 | 1,237.15 | 12/12/2024 | 867.35 | 09/12/2024 |
| 06/12/2024 | 898.00 | 03/12/2024 | 834.00 | 06/12/2024 |
| 29/11/2024 | 829.90 | 29/11/2024 | 773.25 | 25/11/2024 |
| 22/11/2024 | 809.90 | 22/11/2024 | 744.05 | 19/11/2024 |
| 14/11/2024 | 850.00 | 11/11/2024 | 780.00 | 14/11/2024 |
| 08/11/2024 | 857.40 | 08/11/2024 | 805.05 | 06/11/2024 |
| 01/11/2024 | 841.00 | 30/10/2024 | 790.00 | 28/10/2024 |
| 25/10/2024 | 879.00 | 21/10/2024 | 792.00 | 25/10/2024 |
| 18/10/2024 | 957.00 | 14/10/2024 | 867.00 | 18/10/2024 |
| 11/10/2024 | 1,023.00 | 07/10/2024 | 903.10 | 08/10/2024 |
| 04/10/2024 | 1,009.00 | 30/09/2024 | 966.05 | 01/10/2024 |
| 27/09/2024 | 1,081.20 | 23/09/2024 | 960.00 | 25/09/2024 |
| 20/09/2024 | 1,134.90 | 18/09/2024 | 1,016.00 | 20/09/2024 |
| 13/09/2024 | 1,232.00 | 10/09/2024 | 1,091.10 | 13/09/2024 |
| 06/09/2024 | 1,160.00 | 02/09/2024 | 1,062.00 | 04/09/2024 |
| 30/08/2024 | 1,163.10 | 26/08/2024 | 1,038.50 | 29/08/2024 |
| 23/08/2024 | 1,079.00 | 23/08/2024 | 870.00 | 20/08/2024 |
| 16/08/2024 | 901.30 | 16/08/2024 | 805.65 | 12/08/2024 |
| 09/08/2024 | 889.85 | 08/08/2024 | 743.00 | 07/08/2024 |
| 02/08/2024 | 851.60 | 01/08/2024 | 794.40 | 29/07/2024 |
| 26/07/2024 | 849.45 | 24/07/2024 | 715.00 | 23/07/2024 |
| 19/07/2024 | 852.00 | 15/07/2024 | 715.30 | 19/07/2024 |
| 12/07/2024 | 808.40 | 08/07/2024 | 737.35 | 12/07/2024 |