KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 11:06AM >>  ABB India 6040  [ -2.77% ]  ACC 1327.55  [ -3.06% ]  Ambuja Cements 412.5  [ -2.27% ]  Asian Paints 2253.7  [ -0.73% ]  Axis Bank 1206.7  [ -1.29% ]  Bajaj Auto 8927  [ -1.36% ]  Bank of Baroda 263.3  [ -3.45% ]  Bharti Airtel 1843.8  [ 0.46% ]  Bharat Heavy 258.1  [ -1.51% ]  Bharat Petroleum 282.35  [ -0.79% ]  Britannia Industries 5615.55  [ -0.56% ]  Cipla 1236.3  [ -0.61% ]  Coal India 442.9  [ -0.19% ]  Colgate Palm 1900.85  [ -0.99% ]  Dabur India 423.6  [ -1.75% ]  DLF 523.75  [ -1.98% ]  Dr. Reddy's Lab. 1300.2  [ -0.13% ]  GAIL (India) 137.85  [ -0.93% ]  Grasim Industries 2634.35  [ -0.52% ]  HCL Technologies 1392.6  [ 0.74% ]  HDFC Bank 765.5  [ -2.07% ]  Hero MotoCorp 5169  [ -2.31% ]  Hindustan Unilever 2101.7  [ -1.60% ]  Hindalco Industries 866.1  [ -0.28% ]  ICICI Bank 1254.2  [ -0.44% ]  Indian Hotels Co. 613.3  [ -0.66% ]  IndusInd Bank 800.7  [ -2.13% ]  Infosys 1277.5  [ -0.14% ]  ITC 293.05  [ -0.91% ]  Jindal Steel 1150.7  [ 0.63% ]  Kotak Mahindra Bank 364  [ -1.97% ]  L&T 3558.5  [ -2.48% ]  Lupin 2349.1  [ 0.07% ]  Mahi. & Mahi 3059.45  [ -2.19% ]  Maruti Suzuki India 12464  [ -1.89% ]  MTNL 23.98  [ -2.88% ]  Nestle India 1203.5  [ -0.07% ]  NIIT 54.8  [ -3.42% ]  NMDC 77.8  [ -0.06% ]  NTPC 378.3  [ -0.03% ]  ONGC 276.4  [ 2.28% ]  Punj. NationlBak 106.55  [ -3.14% ]  Power Grid Corpn. 293.4  [ -0.58% ]  Reliance Industries 1378  [ -2.45% ]  SBI 1042.7  [ -1.68% ]  Vedanta 651.75  [ -2.69% ]  Shipping Corpn. 229.65  [ -1.61% ]  Sun Pharmaceutical 1809.9  [ 0.84% ]  Tata Chemicals 617  [ -1.28% ]  Tata Consumer 1038.2  [ -1.71% ]  Tata Motors Passenge 303.85  [ -4.48% ]  Tata Steel 194.85  [ -0.92% ]  Tata Power Co. 388.7  [ -0.46% ]  Tata Consult. Serv. 2401.85  [ 1.00% ]  Tech Mahindra 1407.6  [ -0.11% ]  UltraTech Cement 11034.95  [ -1.51% ]  United Spirits 1279.5  [ -2.40% ]  Wipro 190  [ 0.50% ]  Zee Entertainment 73.9  [ -2.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUNDARAM BRAKE LINING LTD.

    27 March 2026 | 10:52

    Industry >> Auto Ancl - Susp. & Braking - Others

    Select Another Company

    ISIN No INE073D01013 BSE Code / NSE Code 590072 / SUNDRMBRAK Book Value (Rs.) 238.56 Face Value 10.00
    Bookclosure 18/07/2025 52Week High 1049 EPS 13.15 P/E 39.97
    Market Cap. 206.78 Cr. 52Week Low 503 P/BV / Div Yield (%) 2.20 / 0.29 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-2026505.00531.10505.00519.451.0519.00199.00 525.63 525.63
    24-03-2026533.00533.00515.00526.002.2916.00444.00 516.56 516.56
    23-03-2026540.00540.00508.00509.900.8116.00157.00 513.84 513.84
    20-03-2026530.25530.25530.25530.250.012.002.00 530.00 530.00
    19-03-2026553.00553.00534.00535.100.224.0041.00 548.20 548.20
    18-03-2026542.00542.00542.00542.000.203.0037.00 542.00 542.00
    17-03-2026550.00550.00530.00534.904.4059.00807.00 545.59 545.59
    16-03-2026546.00557.85541.40546.000.1414.0025.00 547.80 547.80
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.