SUNDARAM BRAKE LINING LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Susp. & Braking - Others
|
ISIN No
|
INE073D01013
|
BSE Code / NSE Code
|
590072 / SUNDRMBRAK
|
Book Value (Rs.)
|
247.12
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
1440
|
EPS
|
13.15
|
P/E
|
60.48
|
|
Market Cap.
|
312.86 Cr.
|
52Week Low
|
669
|
P/BV / Div Yield (%)
|
3.22 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 809.05 | 811.60 | 781.80 | 796.20 | 1.99 | 38.00 | 251.00 |
790.94
|
790.94
|
| 03-07-2025 | 821.55 | 823.00 | 797.00 | 805.95 | 1.26 | 66.00 | 156.00 |
807.52
|
807.52
|
| 02-07-2025 | 828.25 | 828.25 | 804.00 | 816.45 | 0.59 | 19.00 | 73.00 |
811.40
|
811.40
|
| 01-07-2025 | 808.80 | 828.30 | 797.40 | 811.90 | 1.00 | 64.00 | 123.00 |
809.48
|
809.48
|
| 30-06-2025 | 807.65 | 815.85 | 791.05 | 798.50 | 0.68 | 23.00 | 85.00 |
804.82
|
804.82
|
| 27-06-2025 | 809.00 | 809.45 | 793.90 | 793.90 | 0.25 | 13.00 | 31.00 |
805.32
|
805.32
|
| 26-06-2025 | 802.10 | 817.40 | 778.00 | 800.00 | 0.37 | 24.00 | 46.00 |
794.83
|
794.83
|
| 25-06-2025 | 811.90 | 814.45 | 797.00 | 797.05 | 0.47 | 14.00 | 58.00 |
803.21
|
803.21
|
|