ISIN No
|
INE124M01015
|
BSE Code / NSE Code
|
521232 / SUNILTX
|
Book Value (Rs.)
|
117.24
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
9.29
|
P/E
|
8.35
|
Market Cap.
|
32.56 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
119.25
|
21/02/2025
|
60.05
|
04/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 85.51 | 30/06/2025 | 81.31 | 03/07/2025 |
13/06/2025 | 92.65 | 11/06/2025 | 84.05 | 09/06/2025 |
06/06/2025 | 82.95 | 05/06/2025 | 73.05 | 02/06/2025 |
30/05/2025 | 80.50 | 28/05/2025 | 76.51 | 29/05/2025 |
23/05/2025 | 84.68 | 23/05/2025 | 76.81 | 20/05/2025 |
16/05/2025 | 80.85 | 13/05/2025 | 73.20 | 13/05/2025 |
09/05/2025 | 81.25 | 05/05/2025 | 73.34 | 08/05/2025 |
25/04/2025 | 92.90 | 22/04/2025 | 85.50 | 25/04/2025 |
17/04/2025 | 97.75 | 15/04/2025 | 88.70 | 15/04/2025 |
11/04/2025 | 93.35 | 07/04/2025 | 93.35 | 07/04/2025 |
04/04/2025 | 98.25 | 04/04/2025 | 98.25 | 04/04/2025 |
28/03/2025 | 114.22 | 26/03/2025 | 103.41 | 26/03/2025 |
21/03/2025 | 98.70 | 21/03/2025 | 90.41 | 20/03/2025 |
07/03/2025 | 94.49 | 03/03/2025 | 85.24 | 06/03/2025 |
28/02/2025 | 110.20 | 24/02/2025 | 99.46 | 28/02/2025 |
21/02/2025 | 119.25 | 21/02/2025 | 93.49 | 17/02/2025 |
14/02/2025 | 93.46 | 14/02/2025 | 74.00 | 10/02/2025 |
07/02/2025 | 73.25 | 07/02/2025 | 63.29 | 04/02/2025 |
01/02/2025 | 60.28 | 29/01/2025 | 60.28 | 29/01/2025 |
17/01/2025 | 63.45 | 14/01/2025 | 63.45 | 14/01/2025 |
10/01/2025 | 70.29 | 06/01/2025 | 66.78 | 10/01/2025 |
03/01/2025 | 74.35 | 02/01/2025 | 67.50 | 31/12/2024 |
31/12/2024 | 70.07 | 30/12/2024 | 67.50 | 31/12/2024 |
27/12/2024 | 73.95 | 23/12/2024 | 70.07 | 26/12/2024 |
20/12/2024 | 78.50 | 17/12/2024 | 70.55 | 18/12/2024 |
13/12/2024 | 76.95 | 09/12/2024 | 75.00 | 10/12/2024 |
06/12/2024 | 81.00 | 06/12/2024 | 77.95 | 03/12/2024 |
29/11/2024 | 74.95 | 25/11/2024 | 67.52 | 29/11/2024 |
22/11/2024 | 75.60 | 21/11/2024 | 72.00 | 19/11/2024 |
14/11/2024 | 80.00 | 11/11/2024 | 68.75 | 14/11/2024 |
08/11/2024 | 76.97 | 07/11/2024 | 65.65 | 04/11/2024 |
01/11/2024 | 65.65 | 30/10/2024 | 65.65 | 30/10/2024 |
25/10/2024 | 69.70 | 23/10/2024 | 66.39 | 21/10/2024 |
18/10/2024 | 66.39 | 18/10/2024 | 60.14 | 16/10/2024 |
11/10/2024 | 63.05 | 10/10/2024 | 62.20 | 11/10/2024 |
04/10/2024 | 62.10 | 04/10/2024 | 60.05 | 04/10/2024 |
27/09/2024 | 67.55 | 25/09/2024 | 61.56 | 27/09/2024 |
20/09/2024 | 81.00 | 17/09/2024 | 70.50 | 19/09/2024 |
13/09/2024 | 88.00 | 11/09/2024 | 80.25 | 11/09/2024 |
06/09/2024 | 76.90 | 06/09/2024 | 73.50 | 04/09/2024 |
30/08/2024 | 70.00 | 30/08/2024 | 67.50 | 28/08/2024 |
23/08/2024 | 69.30 | 22/08/2024 | 68.00 | 23/08/2024 |
16/08/2024 | 66.00 | 12/08/2024 | 66.00 | 12/08/2024 |
02/08/2024 | 69.71 | 29/07/2024 | 68.32 | 30/07/2024 |
26/07/2024 | 71.07 | 25/07/2024 | 71.07 | 25/07/2024 |
19/07/2024 | 72.52 | 19/07/2024 | 72.52 | 19/07/2024 |