|
ISIN No
|
INE124M01015
|
BSE Code / NSE Code
|
521232 / SUNILTX
|
Book Value (Rs.)
|
126.83
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
114
|
EPS
|
9.29
|
P/E
|
8.14
|
|
Market Cap.
|
31.75 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
114.22
|
26/03/2025
|
73.05
|
02/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 75.60 | 09/03/2026 | 75.60 | 09/03/2026 |
| 06/03/2026 | 75.60 | 05/03/2026 | 75.60 | 05/03/2026 |
| 27/02/2026 | 75.60 | 24/02/2026 | 75.05 | 23/02/2026 |
| 20/02/2026 | 81.30 | 16/02/2026 | 77.24 | 18/02/2026 |
| 13/02/2026 | 90.00 | 10/02/2026 | 85.50 | 13/02/2026 |
| 06/02/2026 | 93.28 | 01/02/2026 | 88.62 | 04/02/2026 |
| 30/01/2026 | 93.55 | 27/01/2026 | 88.90 | 28/01/2026 |
| 23/01/2026 | 94.35 | 21/01/2026 | 89.00 | 19/01/2026 |
| 16/01/2026 | 91.43 | 16/01/2026 | 87.08 | 12/01/2026 |
| 09/01/2026 | 91.66 | 08/01/2026 | 87.30 | 07/01/2026 |
| 02/01/2026 | 94.26 | 30/12/2025 | 83.10 | 02/01/2026 |
| 31/12/2025 | 94.26 | 30/12/2025 | 88.00 | 30/12/2025 |
| 26/12/2025 | 89.78 | 26/12/2025 | 89.78 | 26/12/2025 |
| 19/12/2025 | 85.51 | 15/12/2025 | 85.51 | 15/12/2025 |
| 12/12/2025 | 81.58 | 12/12/2025 | 76.50 | 11/12/2025 |
| 05/12/2025 | 84.79 | 02/12/2025 | 81.00 | 03/12/2025 |
| 28/11/2025 | 89.25 | 28/11/2025 | 85.00 | 25/11/2025 |
| 21/11/2025 | 86.11 | 18/11/2025 | 81.05 | 17/11/2025 |
| 14/11/2025 | 84.89 | 12/11/2025 | 77.20 | 12/11/2025 |
| 07/11/2025 | 85.00 | 03/11/2025 | 77.00 | 06/11/2025 |
| 31/10/2025 | 86.00 | 31/10/2025 | 82.05 | 27/10/2025 |
| 17/10/2025 | 85.60 | 14/10/2025 | 85.00 | 15/10/2025 |
| 10/10/2025 | 92.64 | 06/10/2025 | 88.20 | 08/10/2025 |
| 03/10/2025 | 99.95 | 29/09/2025 | 93.86 | 29/09/2025 |
| 26/09/2025 | 98.80 | 26/09/2025 | 89.99 | 22/09/2025 |
| 19/09/2025 | 86.11 | 19/09/2025 | 81.15 | 15/09/2025 |
| 12/09/2025 | 85.00 | 12/09/2025 | 80.83 | 12/09/2025 |
| 29/08/2025 | 95.55 | 25/08/2025 | 84.80 | 28/08/2025 |
| 22/08/2025 | 94.79 | 21/08/2025 | 81.90 | 18/08/2025 |
| 14/08/2025 | 78.00 | 11/08/2025 | 77.86 | 11/08/2025 |
| 08/08/2025 | 85.00 | 04/08/2025 | 80.75 | 05/08/2025 |
| 25/07/2025 | 83.00 | 22/07/2025 | 80.00 | 22/07/2025 |
| 18/07/2025 | 84.00 | 18/07/2025 | 77.00 | 17/07/2025 |
| 11/07/2025 | 81.31 | 10/07/2025 | 77.53 | 10/07/2025 |
| 04/07/2025 | 85.51 | 30/06/2025 | 81.31 | 03/07/2025 |
| 13/06/2025 | 92.65 | 11/06/2025 | 84.05 | 09/06/2025 |
| 06/06/2025 | 82.95 | 05/06/2025 | 73.05 | 02/06/2025 |
| 30/05/2025 | 80.50 | 28/05/2025 | 76.51 | 29/05/2025 |
| 23/05/2025 | 84.68 | 23/05/2025 | 76.81 | 20/05/2025 |
| 16/05/2025 | 80.85 | 13/05/2025 | 73.20 | 13/05/2025 |
| 09/05/2025 | 81.25 | 05/05/2025 | 73.34 | 08/05/2025 |
| 25/04/2025 | 92.90 | 22/04/2025 | 85.50 | 25/04/2025 |
| 17/04/2025 | 97.75 | 15/04/2025 | 88.70 | 15/04/2025 |
| 11/04/2025 | 93.35 | 07/04/2025 | 93.35 | 07/04/2025 |
| 04/04/2025 | 98.25 | 04/04/2025 | 98.25 | 04/04/2025 |
| 28/03/2025 | 114.22 | 26/03/2025 | 103.41 | 26/03/2025 |
| 21/03/2025 | 98.70 | 21/03/2025 | 90.41 | 20/03/2025 |