SUNIL INDUSTRIES LTD.
10 July 2025 | 04:01
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE124M01015
|
BSE Code / NSE Code
|
521232 / SUNILTX
|
Book Value (Rs.)
|
117.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
9.29
|
P/E
|
8.35
|
|
Market Cap.
|
32.56 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 81.31 | 81.31 | 77.53 | 77.53 | 0.16 | 2.00 | 200.00 |
79.42
|
79.42
|
| 03-07-2025 | 81.31 | 81.31 | 81.31 | 81.31 | 0.08 | 1.00 | 100.00 |
81.31
|
81.31
|
| 30-06-2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0.09 | 1.00 | 100.00 |
85.51
|
85.51
|
| 12-06-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.09 | 1.00 | 100.00 |
90.00
|
90.00
|
| 11-06-2025 | 92.65 | 92.65 | 87.25 | 92.60 | 0.73 | 8.00 | 800.00 |
91.10
|
91.10
|