SUNIL INDUSTRIES LTD.
17 September 2025 | 02:46
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE124M01015
|
BSE Code / NSE Code
|
521232 / SUNILTX
|
Book Value (Rs.)
|
117.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
9.29
|
P/E
|
9.19
|
|
Market Cap.
|
35.86 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 85.30 | 85.36 | 85.30 | 85.36 | 0.17 | 2.00 | 200.00 |
85.33
|
85.33
|
| 15-09-2025 | 81.15 | 81.30 | 81.15 | 81.30 | 0.57 | 3.00 | 700.00 |
81.21
|
81.21
|
| 12-09-2025 | 80.83 | 85.00 | 80.83 | 85.00 | 0.17 | 2.00 | 200.00 |
82.92
|
82.92
|
| 08-09-2025 | 84.70 | 85.00 | 84.70 | 85.00 | 0.25 | 3.00 | 300.00 |
84.90
|
84.90
|
| 29-08-2025 | 88.99 | 89.00 | 88.99 | 89.00 | 0.18 | 2.00 | 200.00 |
89.00
|
89.00
|
| 28-08-2025 | 85.00 | 85.00 | 84.80 | 84.80 | 0.59 | 3.00 | 700.00 |
84.86
|
84.86
|
| 26-08-2025 | 91.68 | 91.68 | 88.88 | 88.88 | 0.36 | 4.00 | 400.00 |
89.64
|
89.64
|
| 25-08-2025 | 95.55 | 95.55 | 93.55 | 93.55 | 1.91 | 12.00 | 2000.00 |
95.45
|
95.45
|
|