SUNIL INDUSTRIES LTD.
14 November 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE124M01015
|
BSE Code / NSE Code
|
521232 / SUNILTX
|
Book Value (Rs.)
|
117.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
9.29
|
P/E
|
8.68
|
|
Market Cap.
|
33.87 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 83.00 | 83.00 | 80.65 | 80.65 | 0.25 | 3.00 | 300.00 |
82.22
|
82.22
|
| 12-11-2025 | 78.00 | 84.89 | 77.20 | 84.89 | 2.58 | 5.00 | 3300.00 |
78.09
|
78.09
|
| 07-11-2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0.40 | 4.00 | 500.00 |
80.85
|
80.85
|
| 06-11-2025 | 82.00 | 82.00 | 77.00 | 77.00 | 0.64 | 5.00 | 800.00 |
80.12
|
80.12
|
| 04-11-2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0.08 | 1.00 | 100.00 |
78.10
|
78.10
|
| 03-11-2025 | 85.00 | 85.00 | 82.00 | 82.00 | 0.25 | 2.00 | 300.00 |
83.00
|
83.00
|
| 31-10-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.09 | 1.00 | 100.00 |
86.00
|
86.00
|
| 27-10-2025 | 85.00 | 85.00 | 82.05 | 82.05 | 0.25 | 3.00 | 300.00 |
83.05
|
83.05
|
|