|
ISIN No
|
INE662A01027
|
BSE Code / NSE Code
|
521180 / SUPERSPIN
|
Book Value (Rs.)
|
10.28
|
Face Value
|
1.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.96 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.45
|
24/03/2025
|
4.86
|
13/03/2026
|
|
NSE
|
12.47
|
24/03/2025
|
4.51
|
13/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 5.94 | 10/03/2026 | 4.86 | 13/03/2026 |
| 06/03/2026 | 7.38 | 05/03/2026 | 5.61 | 06/03/2026 |
| 27/02/2026 | 8.18 | 23/02/2026 | 6.10 | 27/02/2026 |
| 20/02/2026 | 8.20 | 20/02/2026 | 6.71 | 20/02/2026 |
| 13/02/2026 | 8.34 | 11/02/2026 | 7.73 | 09/02/2026 |
| 06/02/2026 | 8.50 | 02/02/2026 | 7.50 | 02/02/2026 |
| 30/01/2026 | 9.40 | 28/01/2026 | 7.65 | 29/01/2026 |
| 23/01/2026 | 9.48 | 23/01/2026 | 7.05 | 19/01/2026 |
| 16/01/2026 | 9.49 | 13/01/2026 | 7.88 | 14/01/2026 |
| 09/01/2026 | 9.20 | 06/01/2026 | 7.87 | 07/01/2026 |
| 02/01/2026 | 8.43 | 31/12/2025 | 7.40 | 31/12/2025 |
| 31/12/2025 | 8.43 | 31/12/2025 | 7.40 | 31/12/2025 |
| 26/12/2025 | 9.20 | 22/12/2025 | 8.00 | 26/12/2025 |
| 19/12/2025 | 8.67 | 19/12/2025 | 7.45 | 18/12/2025 |
| 12/12/2025 | 9.29 | 09/12/2025 | 8.01 | 09/12/2025 |
| 05/12/2025 | 9.38 | 02/12/2025 | 8.63 | 04/12/2025 |
| 28/11/2025 | 9.57 | 26/11/2025 | 8.77 | 24/11/2025 |
| 21/11/2025 | 10.69 | 21/11/2025 | 9.00 | 20/11/2025 |
| 14/11/2025 | 9.64 | 10/11/2025 | 8.82 | 10/11/2025 |
| 07/11/2025 | 9.68 | 07/11/2025 | 9.00 | 07/11/2025 |
| 31/10/2025 | 9.75 | 28/10/2025 | 9.15 | 27/10/2025 |
| 24/10/2025 | 10.25 | 23/10/2025 | 9.15 | 20/10/2025 |
| 17/10/2025 | 9.22 | 15/10/2025 | 8.90 | 15/10/2025 |
| 10/10/2025 | 9.45 | 06/10/2025 | 8.48 | 10/10/2025 |
| 03/10/2025 | 9.98 | 03/10/2025 | 8.35 | 03/10/2025 |
| 26/09/2025 | 10.12 | 25/09/2025 | 8.76 | 25/09/2025 |
| 19/09/2025 | 9.98 | 16/09/2025 | 8.77 | 16/09/2025 |
| 12/09/2025 | 9.74 | 12/09/2025 | 8.76 | 08/09/2025 |
| 05/09/2025 | 9.88 | 01/09/2025 | 9.28 | 02/09/2025 |
| 29/08/2025 | 9.99 | 25/08/2025 | 9.21 | 29/08/2025 |
| 22/08/2025 | 10.79 | 19/08/2025 | 8.75 | 18/08/2025 |
| 14/08/2025 | 10.15 | 12/08/2025 | 9.01 | 11/08/2025 |
| 08/08/2025 | 10.15 | 06/08/2025 | 9.00 | 08/08/2025 |
| 01/08/2025 | 10.40 | 29/07/2025 | 9.64 | 01/08/2025 |
| 25/07/2025 | 11.49 | 21/07/2025 | 9.52 | 22/07/2025 |
| 18/07/2025 | 11.10 | 15/07/2025 | 9.13 | 15/07/2025 |
| 11/07/2025 | 11.18 | 08/07/2025 | 10.22 | 09/07/2025 |
| 04/07/2025 | 11.70 | 02/07/2025 | 10.10 | 30/06/2025 |
| 27/06/2025 | 11.72 | 27/06/2025 | 9.20 | 23/06/2025 |
| 20/06/2025 | 10.43 | 17/06/2025 | 9.28 | 18/06/2025 |
| 13/06/2025 | 11.09 | 11/06/2025 | 8.60 | 10/06/2025 |
| 06/06/2025 | 10.30 | 04/06/2025 | 9.53 | 04/06/2025 |
| 30/05/2025 | 10.85 | 26/05/2025 | 9.05 | 27/05/2025 |
| 23/05/2025 | 11.18 | 23/05/2025 | 8.81 | 19/05/2025 |
| 16/05/2025 | 10.50 | 15/05/2025 | 9.54 | 13/05/2025 |
| 09/05/2025 | 11.10 | 05/05/2025 | 9.31 | 09/05/2025 |
| 02/05/2025 | 11.47 | 28/04/2025 | 10.25 | 02/05/2025 |
| 25/04/2025 | 12.36 | 23/04/2025 | 10.90 | 22/04/2025 |
| 17/04/2025 | 11.24 | 17/04/2025 | 10.05 | 17/04/2025 |
| 11/04/2025 | 11.50 | 09/04/2025 | 9.75 | 07/04/2025 |
| 04/04/2025 | 11.50 | 01/04/2025 | 10.70 | 01/04/2025 |
| 28/03/2025 | 12.45 | 24/03/2025 | 10.68 | 28/03/2025 |
| 21/03/2025 | 11.89 | 21/03/2025 | 10.56 | 17/03/2025 |