SUPER SPINNING MILLS LTD.
31 July 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE662A01027
|
BSE Code / NSE Code
|
521180 / SUPERSPIN
|
Book Value (Rs.)
|
8.98
|
Face Value
|
1.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.06 | 2.00 | 1031.00 |
5.40
|
5.40
|
| 24-07-2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.56 | 3.00 | 10600.00 |
5.30
|
5.30
|
| 23-07-2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.01 | 1.00 | 179.00 |
5.20
|
5.20
|
| 22-07-2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.01 | 1.00 | 100.00 |
5.10
|
5.10
|
| 21-07-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.05 | 2.00 | 1015.00 |
5.00
|
5.00
|
| 16-07-2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.03 | 5.00 | 601.00 |
4.91
|
4.91
|
| 15-07-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.06 | 3.00 | 1161.00 |
5.01
|
5.01
|
| 14-07-2026 | 5.01 | 5.01 | 4.99 | 5.00 | 0.08 | 9.00 | 1567.00 |
5.00
|
5.00
|
|