|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2025
|
52Week High
|
60
|
EPS
|
1.59
|
P/E
|
33.40
|
|
Market Cap.
|
138.04 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
60.00
|
13/10/2025
|
46.24
|
11/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 54.90 | 21/10/2025 | 50.00 | 23/10/2025 |
| 17/10/2025 | 60.00 | 13/10/2025 | 49.99 | 16/10/2025 |
| 10/10/2025 | 60.13 | 10/10/2025 | 51.54 | 07/10/2025 |
| 03/10/2025 | 55.84 | 30/09/2025 | 50.22 | 30/09/2025 |
| 26/09/2025 | 53.86 | 22/09/2025 | 49.56 | 26/09/2025 |
| 19/09/2025 | 54.06 | 17/09/2025 | 49.79 | 19/09/2025 |
| 12/09/2025 | 54.85 | 12/09/2025 | 47.58 | 10/09/2025 |
| 05/09/2025 | 51.54 | 04/09/2025 | 46.65 | 05/09/2025 |
| 29/08/2025 | 51.45 | 25/08/2025 | 47.57 | 29/08/2025 |
| 22/08/2025 | 53.39 | 20/08/2025 | 45.64 | 19/08/2025 |
| 14/08/2025 | 51.47 | 12/08/2025 | 47.27 | 14/08/2025 |
| 08/08/2025 | 54.19 | 07/08/2025 | 48.74 | 06/08/2025 |
| 01/08/2025 | 52.21 | 01/08/2025 | 47.61 | 29/07/2025 |
| 25/07/2025 | 51.21 | 21/07/2025 | 47.26 | 23/07/2025 |
| 18/07/2025 | 54.04 | 17/07/2025 | 48.74 | 14/07/2025 |
| 11/07/2025 | 51.54 | 11/07/2025 | 44.67 | 07/07/2025 |
| 04/07/2025 | 47.48 | 01/07/2025 | 45.07 | 01/07/2025 |
| 27/06/2025 | 48.64 | 24/06/2025 | 44.94 | 23/06/2025 |
| 20/06/2025 | 50.26 | 16/06/2025 | 45.30 | 18/06/2025 |
| 13/06/2025 | 52.17 | 09/06/2025 | 48.97 | 12/06/2025 |
| 06/06/2025 | 56.04 | 02/06/2025 | 50.63 | 06/06/2025 |
| 30/05/2025 | 56.73 | 29/05/2025 | 52.85 | 29/05/2025 |
| 23/05/2025 | 59.10 | 20/05/2025 | 52.93 | 23/05/2025 |
| 16/05/2025 | 58.15 | 14/05/2025 | 54.72 | 14/05/2025 |
| 09/05/2025 | 59.90 | 05/05/2025 | 53.07 | 09/05/2025 |
| 02/05/2025 | 58.68 | 02/05/2025 | 49.95 | 28/04/2025 |
| 25/04/2025 | 58.04 | 22/04/2025 | 50.24 | 25/04/2025 |
| 17/04/2025 | 50.26 | 17/04/2025 | 39.42 | 15/04/2025 |
| 11/04/2025 | 43.61 | 09/04/2025 | 37.21 | 11/04/2025 |
| 04/04/2025 | 41.99 | 02/04/2025 | 38.66 | 01/04/2025 |
| 28/03/2025 | 43.59 | 24/03/2025 | 37.67 | 28/03/2025 |
| 21/03/2025 | 42.29 | 19/03/2025 | 38.11 | 18/03/2025 |
| 13/03/2025 | 41.63 | 11/03/2025 | 38.43 | 11/03/2025 |
| 07/03/2025 | 42.29 | 05/03/2025 | 38.18 | 03/03/2025 |
| 28/02/2025 | 43.94 | 25/02/2025 | 39.81 | 28/02/2025 |
| 21/02/2025 | 42.95 | 20/02/2025 | 39.78 | 20/02/2025 |
| 14/02/2025 | 44.93 | 13/02/2025 | 40.44 | 14/02/2025 |
| 07/02/2025 | 46.42 | 03/02/2025 | 42.97 | 07/02/2025 |
| 01/02/2025 | 46.13 | 27/01/2025 | 41.30 | 28/01/2025 |
| 24/01/2025 | 48.57 | 20/01/2025 | 41.63 | 23/01/2025 |
| 17/01/2025 | 48.24 | 17/01/2025 | 44.28 | 16/01/2025 |
| 10/01/2025 | 52.93 | 06/01/2025 | 46.92 | 10/01/2025 |
| 03/01/2025 | 53.57 | 03/01/2025 | 45.60 | 30/12/2024 |
| 31/12/2024 | 73.99 | 30/12/2024 | 69.00 | 30/12/2024 |
| 27/12/2024 | 55.06 | 23/12/2024 | 44.94 | 24/12/2024 |
| 20/12/2024 | 59.68 | 20/12/2024 | 39.22 | 16/12/2024 |
| 13/12/2024 | 44.28 | 11/12/2024 | 39.68 | 13/12/2024 |
| 06/12/2024 | 43.48 | 06/12/2024 | 38.99 | 05/12/2024 |
| 29/11/2024 | 42.85 | 28/11/2024 | 39.66 | 26/11/2024 |
| 22/11/2024 | 41.63 | 18/11/2024 | 37.53 | 21/11/2024 |
| 14/11/2024 | 40.94 | 14/11/2024 | 38.33 | 11/11/2024 |
| 08/11/2024 | 42.56 | 04/11/2024 | 38.66 | 04/11/2024 |
| 01/11/2024 | 45.58 | 31/10/2024 | 38.33 | 30/10/2024 |