SURAJ INDUSTRIES LTD.
09 January 2026 | 09:43
Industry >> Beverages & Distilleries
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2025
|
52Week High
|
60
|
EPS
|
1.59
|
P/E
|
26.53
|
|
Market Cap.
|
109.62 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 45.24 | 45.24 | 42.00 | 42.14 | 0.61 | 38.00 | 1421.00 |
42.83
|
42.83
|
| 07-01-2026 | 42.85 | 47.46 | 42.06 | 45.02 | 3.98 | 58.00 | 8861.00 |
44.91
|
44.91
|
| 06-01-2026 | 44.50 | 45.50 | 42.01 | 42.09 | 1.33 | 22.00 | 2977.00 |
44.55
|
44.55
|
| 05-01-2026 | 40.29 | 44.84 | 40.29 | 44.84 | 1.08 | 46.00 | 2537.00 |
42.72
|
42.72
|
| 02-01-2026 | 41.60 | 44.49 | 40.83 | 44.19 | 0.95 | 34.00 | 2220.00 |
42.76
|
42.76
|
| 01-01-2026 | 40.75 | 41.75 | 40.75 | 40.81 | 0.98 | 28.00 | 2387.00 |
41.10
|
41.10
|
| 31-12-2025 | 40.65 | 40.65 | 39.60 | 39.95 | 0.54 | 27.00 | 1335.00 |
40.11
|
40.11
|
| 30-12-2025 | 40.65 | 43.35 | 39.75 | 40.24 | 4.18 | 36.00 | 10285.00 |
40.62
|
40.62
|
|