SURAJ INDUSTRIES LTD.
21 September 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
44.60
|
Face Value
|
10.00
|
|
Bookclosure
|
27/01/2026
|
52Week High
|
70
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
193.83 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 59.73 | 59.73 | 57.00 | 58.00 | 2.52 | 15.00 | 4238.00 |
59.54
|
59.54
|
| 18-09-2026 | 59.01 | 59.01 | 56.11 | 56.89 | 2.64 | 62.00 | 4639.00 |
56.89
|
56.89
|
| 17-09-2026 | 56.87 | 59.00 | 56.87 | 57.89 | 1.91 | 22.00 | 3272.00 |
58.49
|
58.49
|
| 16-09-2026 | 57.10 | 57.99 | 56.81 | 56.87 | 0.41 | 21.00 | 709.00 |
57.59
|
57.59
|
| 15-09-2026 | 57.86 | 59.40 | 56.22 | 57.10 | 2.09 | 36.00 | 3630.00 |
57.67
|
57.67
|
| 11-09-2026 | 59.89 | 60.00 | 58.14 | 58.48 | 3.93 | 72.00 | 6665.00 |
59.01
|
59.01
|
| 10-09-2026 | 59.00 | 60.90 | 58.11 | 58.94 | 1.67 | 28.00 | 2823.00 |
59.24
|
59.24
|
| 09-09-2026 | 60.69 | 60.70 | 57.40 | 59.02 | 3.98 | 26.00 | 6724.00 |
59.20
|
59.20
|
|