SURAJ INDUSTRIES LTD.
26 December 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2025
|
52Week High
|
60
|
EPS
|
1.59
|
P/E
|
26.55
|
|
Market Cap.
|
109.72 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 42.50 | 42.50 | 38.10 | 42.19 | 0.21 | 27.00 | 510.00 |
41.33
|
41.33
|
| 24-12-2025 | 43.85 | 43.85 | 42.20 | 42.50 | 0.30 | 21.00 | 705.00 |
42.36
|
42.36
|
| 23-12-2025 | 43.05 | 43.50 | 41.65 | 43.10 | 0.55 | 19.00 | 1280.00 |
42.99
|
42.99
|
| 22-12-2025 | 42.95 | 43.99 | 40.20 | 42.28 | 0.52 | 78.00 | 1224.00 |
42.82
|
42.82
|
| 19-12-2025 | 41.53 | 44.00 | 41.53 | 43.00 | 3.02 | 43.00 | 6970.00 |
43.32
|
43.32
|
| 18-12-2025 | 41.85 | 44.00 | 40.00 | 40.72 | 2.64 | 66.00 | 6271.00 |
42.13
|
42.13
|
| 17-12-2025 | 41.00 | 41.85 | 40.80 | 41.06 | 0.60 | 28.00 | 1448.00 |
41.14
|
41.14
|
| 16-12-2025 | 41.00 | 41.00 | 40.30 | 41.00 | 0.52 | 20.00 | 1283.00 |
40.88
|
40.88
|
|