SURAJ INDUSTRIES LTD.
10 July 2025 | 04:01
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
105
|
EPS
|
2.61
|
P/E
|
29.34
|
Market Cap.
|
121.28 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 76.65 | 76.65 | 72.65 | 76.07 | 1.15 | 37.00 | 1557.00 |
74.09
|
74.09
|
09-07-2025 | 76.85 | 76.85 | 73.01 | 76.17 | 1.46 | 23.00 | 1905.00 |
76.46
|
76.46
|
08-07-2025 | 71.65 | 76.90 | 70.65 | 75.36 | 5.62 | 71.00 | 7462.00 |
75.36
|
75.36
|
07-07-2025 | 70.65 | 71.98 | 67.60 | 71.53 | 1.77 | 38.00 | 2560.00 |
69.14
|
69.14
|
04-07-2025 | 69.11 | 71.79 | 68.50 | 68.73 | 2.99 | 43.00 | 4286.00 |
69.68
|
69.68
|
03-07-2025 | 71.55 | 71.55 | 69.00 | 69.17 | 1.36 | 19.00 | 1963.00 |
69.08
|
69.08
|
02-07-2025 | 69.82 | 71.70 | 69.79 | 71.70 | 0.05 | 6.00 | 68.00 |
69.82
|
69.82
|
01-07-2025 | 69.65 | 71.85 | 68.20 | 69.79 | 0.79 | 29.00 | 1117.00 |
70.47
|
70.47
|
|