SURAJ INDUSTRIES LTD.
02 February 2026 | 04:01
Industry >> Beverages & Distilleries
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
27/01/2026
|
52Week High
|
60
|
EPS
|
1.59
|
P/E
|
32.10
|
|
Market Cap.
|
132.63 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 53.90 | 53.90 | 46.00 | 46.18 | 13.92 | 108.00 | 28591.00 |
48.69
|
48.69
|
| 30-01-2026 | 48.29 | 51.01 | 45.20 | 50.57 | 3.12 | 50.00 | 6463.00 |
48.32
|
48.32
|
| 29-01-2026 | 44.54 | 49.00 | 43.69 | 48.29 | 6.86 | 71.00 | 14828.00 |
46.24
|
46.24
|
| 28-01-2026 | 44.65 | 47.00 | 43.62 | 45.39 | 1.99 | 33.00 | 4269.00 |
46.55
|
46.55
|
| 27-01-2026 | 42.94 | 48.00 | 42.89 | 43.17 | 2.38 | 55.00 | 5523.00 |
43.04
|
43.04
|
| 23-01-2026 | 43.70 | 43.70 | 41.00 | 41.15 | 3.02 | 66.00 | 7288.00 |
41.48
|
41.48
|
| 22-01-2026 | 46.15 | 46.15 | 40.51 | 41.79 | 6.21 | 130.00 | 14684.00 |
42.32
|
42.32
|
| 21-01-2026 | 48.07 | 48.31 | 42.85 | 46.23 | 0.82 | 62.00 | 1796.00 |
45.81
|
45.81
|
|