SURAJ INDUSTRIES LTD.
02 April 2026 | 04:01
Industry >> Beverages & Distilleries
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
31.44
|
Face Value
|
10.00
|
|
Bookclosure
|
27/01/2026
|
52Week High
|
63
|
EPS
|
1.24
|
P/E
|
34.51
|
|
Market Cap.
|
142.61 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 43.65 | 44.65 | 42.01 | 42.01 | 0.14 | 10.00 | 325.00 |
43.95
|
43.95
|
| 30-03-2026 | 42.15 | 42.35 | 40.00 | 42.35 | 0.42 | 29.00 | 1033.00 |
41.08
|
41.08
|
| 27-03-2026 | 42.08 | 45.00 | 42.00 | 42.15 | 21.51 | 82.00 | 49338.00 |
43.60
|
43.60
|
| 25-03-2026 | 42.35 | 43.83 | 40.41 | 41.08 | 1.28 | 36.00 | 3084.00 |
41.34
|
41.34
|
| 24-03-2026 | 42.36 | 43.15 | 41.79 | 42.07 | 2.25 | 50.00 | 5315.00 |
42.25
|
42.25
|
| 23-03-2026 | 40.21 | 44.95 | 40.21 | 43.07 | 1.28 | 33.00 | 2994.00 |
42.65
|
42.65
|
| 20-03-2026 | 44.25 | 45.25 | 43.58 | 44.95 | 0.48 | 27.00 | 1073.00 |
44.85
|
44.85
|
| 19-03-2026 | 45.85 | 45.85 | 43.25 | 43.45 | 1.88 | 28.00 | 4277.00 |
43.84
|
43.84
|
|