SURAJ INDUSTRIES LTD.
23 September 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
91
|
EPS
|
2.61
|
P/E
|
30.07
|
|
Market Cap.
|
124.29 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 80.00 | 80.00 | 78.10 | 78.50 | 2.72 | 41.00 | 3429.00 |
79.31
|
79.31
|
| 22-09-2025 | 79.65 | 81.50 | 77.50 | 80.58 | 2.57 | 46.00 | 3218.00 |
79.85
|
79.85
|
| 19-09-2025 | 77.71 | 80.40 | 75.35 | 78.79 | 8.91 | 68.00 | 11546.00 |
77.14
|
77.14
|
| 18-09-2025 | 79.65 | 79.65 | 77.35 | 78.10 | 4.01 | 47.00 | 5126.00 |
78.18
|
78.18
|
| 17-09-2025 | 79.85 | 81.80 | 76.35 | 79.11 | 2.49 | 43.00 | 3156.00 |
78.97
|
78.97
|
| 16-09-2025 | 78.45 | 80.00 | 77.00 | 78.73 | 1.00 | 28.00 | 1271.00 |
78.53
|
78.53
|
| 15-09-2025 | 80.25 | 80.25 | 77.03 | 78.45 | 1.92 | 28.00 | 2437.00 |
78.95
|
78.95
|
| 12-09-2025 | 75.00 | 83.00 | 75.00 | 79.25 | 39.26 | 231.00 | 49747.00 |
78.92
|
78.92
|
|