SURAJ INDUSTRIES LTD.
31 October 2025 | 04:01
Industry >> Beverages & Distilleries
|
ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2025
|
52Week High
|
60
|
EPS
|
1.59
|
P/E
|
32.35
|
|
Market Cap.
|
133.67 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 52.65 | 54.00 | 50.80 | 52.10 | 11.55 | 82.00 | 22030.00 |
52.41
|
52.41
|
| 29-10-2025 | 52.00 | 52.00 | 50.25 | 50.68 | 9.32 | 106.00 | 18245.00 |
51.09
|
51.09
|
| 28-10-2025 | 52.65 | 52.91 | 49.99 | 51.54 | 7.67 | 103.00 | 14990.00 |
51.14
|
51.14
|
| 27-10-2025 | 54.50 | 54.50 | 52.45 | 52.94 | 1.74 | 50.00 | 3284.00 |
53.05
|
53.05
|
| 24-10-2025 | 52.65 | 53.40 | 50.50 | 53.08 | 8.67 | 83.00 | 16557.00 |
52.36
|
52.36
|
| 23-10-2025 | 54.80 | 54.80 | 50.00 | 51.00 | 11.07 | 155.00 | 21509.00 |
51.48
|
51.48
|
| 21-10-2025 | 52.90 | 54.90 | 51.00 | 53.73 | 3.43 | 50.00 | 6397.00 |
53.57
|
53.57
|
| 20-10-2025 | 53.65 | 54.80 | 51.17 | 52.93 | 3.92 | 72.00 | 7549.00 |
51.89
|
51.89
|
|