|
ISIN No
|
INE936A01025
|
BSE Code / NSE Code
|
530185 / SURATRAML
|
Book Value (Rs.)
|
10.17
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
8
|
EPS
|
0.53
|
P/E
|
9.12
|
|
Market Cap.
|
106.37 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.78
|
12/02/2025
|
4.40
|
12/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 5.12 | 20/01/2026 | 4.51 | 21/01/2026 |
| 16/01/2026 | 5.30 | 16/01/2026 | 4.40 | 12/01/2026 |
| 09/01/2026 | 5.15 | 06/01/2026 | 4.67 | 09/01/2026 |
| 02/01/2026 | 5.20 | 01/01/2026 | 4.93 | 31/12/2025 |
| 31/12/2025 | 5.15 | 29/12/2025 | 4.93 | 31/12/2025 |
| 26/12/2025 | 5.54 | 22/12/2025 | 4.95 | 26/12/2025 |
| 19/12/2025 | 5.53 | 19/12/2025 | 5.01 | 18/12/2025 |
| 12/12/2025 | 5.50 | 12/12/2025 | 5.11 | 09/12/2025 |
| 05/12/2025 | 5.69 | 01/12/2025 | 5.30 | 05/12/2025 |
| 28/11/2025 | 5.88 | 27/11/2025 | 4.73 | 25/11/2025 |
| 21/11/2025 | 5.81 | 18/11/2025 | 5.47 | 21/11/2025 |
| 14/11/2025 | 6.02 | 13/11/2025 | 5.64 | 14/11/2025 |
| 07/11/2025 | 6.12 | 03/11/2025 | 5.88 | 07/11/2025 |
| 31/10/2025 | 6.14 | 31/10/2025 | 5.95 | 28/10/2025 |
| 24/10/2025 | 6.16 | 23/10/2025 | 5.95 | 21/10/2025 |
| 17/10/2025 | 6.18 | 13/10/2025 | 5.95 | 13/10/2025 |
| 10/10/2025 | 6.20 | 07/10/2025 | 5.86 | 09/10/2025 |
| 03/10/2025 | 6.45 | 29/09/2025 | 5.80 | 30/09/2025 |
| 26/09/2025 | 6.68 | 23/09/2025 | 5.41 | 26/09/2025 |
| 19/09/2025 | 6.33 | 17/09/2025 | 6.08 | 17/09/2025 |
| 12/09/2025 | 6.38 | 12/09/2025 | 6.08 | 12/09/2025 |
| 05/09/2025 | 6.48 | 04/09/2025 | 6.04 | 02/09/2025 |
| 29/08/2025 | 6.50 | 26/08/2025 | 5.80 | 28/08/2025 |
| 22/08/2025 | 6.85 | 18/08/2025 | 6.34 | 22/08/2025 |
| 14/08/2025 | 6.86 | 14/08/2025 | 6.18 | 11/08/2025 |
| 08/08/2025 | 6.65 | 05/08/2025 | 6.10 | 04/08/2025 |
| 01/08/2025 | 7.53 | 29/07/2025 | 6.01 | 01/08/2025 |
| 25/07/2025 | 6.50 | 22/07/2025 | 6.30 | 24/07/2025 |
| 18/07/2025 | 6.74 | 15/07/2025 | 6.40 | 18/07/2025 |
| 11/07/2025 | 6.95 | 09/07/2025 | 6.52 | 11/07/2025 |
| 04/07/2025 | 6.81 | 03/07/2025 | 6.55 | 01/07/2025 |
| 27/06/2025 | 6.94 | 24/06/2025 | 6.06 | 23/06/2025 |
| 20/06/2025 | 7.10 | 16/06/2025 | 6.60 | 20/06/2025 |
| 13/06/2025 | 7.14 | 12/06/2025 | 6.21 | 09/06/2025 |
| 06/06/2025 | 6.98 | 02/06/2025 | 6.70 | 03/06/2025 |
| 30/05/2025 | 7.40 | 27/05/2025 | 6.37 | 28/05/2025 |
| 23/05/2025 | 7.24 | 21/05/2025 | 7.03 | 20/05/2025 |
| 16/05/2025 | 7.10 | 16/05/2025 | 6.20 | 12/05/2025 |
| 09/05/2025 | 6.95 | 05/05/2025 | 5.81 | 09/05/2025 |
| 02/05/2025 | 7.03 | 28/04/2025 | 6.58 | 29/04/2025 |
| 25/04/2025 | 7.14 | 24/04/2025 | 6.22 | 22/04/2025 |
| 17/04/2025 | 6.85 | 17/04/2025 | 6.47 | 15/04/2025 |
| 11/04/2025 | 6.75 | 08/04/2025 | 5.80 | 07/04/2025 |
| 04/04/2025 | 6.89 | 04/04/2025 | 6.10 | 02/04/2025 |
| 28/03/2025 | 7.10 | 24/03/2025 | 6.05 | 28/03/2025 |
| 21/03/2025 | 7.19 | 21/03/2025 | 6.42 | 17/03/2025 |
| 13/03/2025 | 7.15 | 10/03/2025 | 6.30 | 13/03/2025 |
| 07/03/2025 | 7.23 | 03/03/2025 | 6.03 | 04/03/2025 |
| 28/02/2025 | 7.25 | 24/02/2025 | 6.30 | 25/02/2025 |
| 21/02/2025 | 7.25 | 21/02/2025 | 6.83 | 18/02/2025 |
| 14/02/2025 | 7.78 | 12/02/2025 | 6.70 | 11/02/2025 |
| 07/02/2025 | 7.40 | 04/02/2025 | 7.03 | 07/02/2025 |
| 01/02/2025 | 7.75 | 27/01/2025 | 6.60 | 28/01/2025 |