SURAT TRADE AND MERCANTILE LTD.
12 September 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE936A01025
|
BSE Code / NSE Code
|
530185 / SURATRAML
|
Book Value (Rs.)
|
9.76
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
10
|
EPS
|
0.53
|
P/E
|
11.64
|
|
Market Cap.
|
135.68 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 6.38 | 6.38 | 6.08 | 6.11 | 21.38 | 378.00 | 348168.00 |
6.14
|
6.14
|
| 11-09-2025 | 6.15 | 6.29 | 6.13 | 6.18 | 5.04 | 268.00 | 80932.00 |
6.22
|
6.22
|
| 10-09-2025 | 6.20 | 6.34 | 6.15 | 6.18 | 5.46 | 292.00 | 88064.00 |
6.20
|
6.20
|
| 09-09-2025 | 6.19 | 6.22 | 6.11 | 6.14 | 3.96 | 252.00 | 64247.00 |
6.16
|
6.16
|
| 08-09-2025 | 6.15 | 6.32 | 6.11 | 6.17 | 9.61 | 299.00 | 155932.00 |
6.17
|
6.17
|
| 05-09-2025 | 6.12 | 6.29 | 6.12 | 6.23 | 3.10 | 217.00 | 50036.00 |
6.19
|
6.19
|
| 04-09-2025 | 6.48 | 6.48 | 6.15 | 6.35 | 7.56 | 243.00 | 120473.00 |
6.28
|
6.28
|
| 03-09-2025 | 6.15 | 6.30 | 6.10 | 6.20 | 4.59 | 266.00 | 74113.00 |
6.19
|
6.19
|
|