SURAT TRADE AND MERCANTILE LTD.
04 July 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE936A01025
|
BSE Code / NSE Code
|
530185 / SURATRAML
|
Book Value (Rs.)
|
9.76
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
10
|
EPS
|
0.53
|
P/E
|
12.80
|
|
Market Cap.
|
149.23 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 6.66 | 6.78 | 6.65 | 6.72 | 3.28 | 219.00 | 49034.00 |
6.70
|
6.70
|
| 03-07-2025 | 6.60 | 6.81 | 6.60 | 6.73 | 8.92 | 240.00 | 133219.00 |
6.70
|
6.70
|
| 02-07-2025 | 6.60 | 6.70 | 6.56 | 6.64 | 4.80 | 242.00 | 72771.00 |
6.59
|
6.59
|
| 01-07-2025 | 6.66 | 6.76 | 6.55 | 6.64 | 9.25 | 291.00 | 139532.00 |
6.63
|
6.63
|
| 30-06-2025 | 6.56 | 6.79 | 6.56 | 6.66 | 4.22 | 243.00 | 63092.00 |
6.68
|
6.68
|
| 27-06-2025 | 6.56 | 6.84 | 6.56 | 6.63 | 11.42 | 315.00 | 172266.00 |
6.63
|
6.63
|
| 26-06-2025 | 6.61 | 6.80 | 6.56 | 6.72 | 8.72 | 250.00 | 130735.00 |
6.67
|
6.67
|
| 25-06-2025 | 6.65 | 6.75 | 6.59 | 6.68 | 4.95 | 223.00 | 74265.00 |
6.67
|
6.67
|
|