SURAT TRADE AND MERCANTILE LTD.
31 July 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE936A01025
|
BSE Code / NSE Code
|
530185 / SURATRAML
|
Book Value (Rs.)
|
10.26
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
7
|
EPS
|
0.49
|
P/E
|
9.77
|
|
Market Cap.
|
107.26 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 4.95 | 4.95 | 4.62 | 4.83 | 2.32 | 137.00 | 48173.00 |
4.82
|
4.82
|
| 30-07-2026 | 4.90 | 4.94 | 4.60 | 4.85 | 2.12 | 161.00 | 44377.00 |
4.79
|
4.79
|
| 29-07-2026 | 4.86 | 4.98 | 4.71 | 4.82 | 2.50 | 203.00 | 52046.00 |
4.80
|
4.80
|
| 28-07-2026 | 4.75 | 5.04 | 4.65 | 4.85 | 2.26 | 135.00 | 46458.00 |
4.86
|
4.86
|
| 27-07-2026 | 4.75 | 4.92 | 4.75 | 4.80 | 0.78 | 117.00 | 16106.00 |
4.83
|
4.83
|
| 24-07-2026 | 4.75 | 5.08 | 4.50 | 4.92 | 12.51 | 283.00 | 254962.00 |
4.91
|
4.91
|
| 23-07-2026 | 4.46 | 5.04 | 4.34 | 4.83 | 9.70 | 255.00 | 208603.00 |
4.65
|
4.65
|
| 22-07-2026 | 4.39 | 4.48 | 4.38 | 4.42 | 1.07 | 160.00 | 24225.00 |
4.42
|
4.42
|
|