SURAT TRADE AND MERCANTILE LTD.
28 November 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE936A01025
|
BSE Code / NSE Code
|
530185 / SURATRAML
|
Book Value (Rs.)
|
9.76
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
9
|
EPS
|
0.53
|
P/E
|
10.63
|
|
Market Cap.
|
123.91 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2025 | 5.46 | 5.69 | 5.36 | 5.58 | 6.96 | 220.00 | 125862.00 |
5.53
|
5.53
|
| 27-11-2025 | 5.24 | 5.88 | 5.08 | 5.55 | 12.93 | 316.00 | 229914.00 |
5.62
|
5.62
|
| 26-11-2025 | 5.11 | 5.38 | 5.00 | 5.19 | 4.38 | 329.00 | 85151.00 |
5.14
|
5.14
|
| 25-11-2025 | 5.49 | 5.49 | 4.73 | 5.21 | 5.88 | 342.00 | 112359.00 |
5.23
|
5.23
|
| 24-11-2025 | 5.50 | 5.62 | 5.38 | 5.39 | 7.33 | 391.00 | 133675.00 |
5.48
|
5.48
|
| 21-11-2025 | 5.49 | 5.70 | 5.47 | 5.67 | 3.69 | 180.00 | 66116.00 |
5.59
|
5.59
|
| 20-11-2025 | 5.48 | 5.72 | 5.48 | 5.58 | 8.84 | 288.00 | 159263.00 |
5.55
|
5.55
|
| 19-11-2025 | 5.63 | 5.63 | 5.50 | 5.53 | 3.86 | 276.00 | 69857.00 |
5.53
|
5.53
|
|