SURAT TRADE AND MERCANTILE LTD.
17 June 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE936A01025
|
BSE Code / NSE Code
|
530185 / SURATRAML
|
Book Value (Rs.)
|
10.26
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
8
|
EPS
|
0.49
|
P/E
|
9.00
|
|
Market Cap.
|
98.82 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 4.43 | 4.57 | 4.41 | 4.46 | 3.48 | 225.00 | 78182.00 |
4.46
|
4.46
|
| 15-06-2026 | 4.54 | 4.58 | 4.43 | 4.48 | 3.91 | 243.00 | 86833.00 |
4.50
|
4.50
|
| 12-06-2026 | 4.16 | 4.50 | 4.16 | 4.42 | 6.02 | 323.00 | 136689.00 |
4.40
|
4.40
|
| 11-06-2026 | 4.49 | 4.49 | 3.77 | 4.04 | 5.58 | 258.00 | 134875.00 |
4.14
|
4.14
|
| 10-06-2026 | 4.54 | 4.54 | 4.36 | 4.46 | 2.50 | 213.00 | 56441.00 |
4.43
|
4.43
|
| 09-06-2026 | 4.36 | 4.54 | 4.36 | 4.45 | 2.21 | 167.00 | 49823.00 |
4.44
|
4.44
|
| 08-06-2026 | 4.49 | 4.55 | 4.36 | 4.42 | 1.73 | 230.00 | 39022.00 |
4.44
|
4.44
|
| 05-06-2026 | 4.41 | 4.55 | 4.39 | 4.45 | 2.76 | 206.00 | 62388.00 |
4.43
|
4.43
|
|