ISIN No
|
INE565E01016
|
BSE Code / NSE Code
|
519604 / SURFI
|
Book Value (Rs.)
|
-6.43
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
22
|
EPS
|
0.63
|
P/E
|
32.48
|
Market Cap.
|
8.08 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-3.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.60
|
02/07/2025
|
13.02
|
30/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 21.60 | 02/07/2025 | 15.96 | 30/06/2025 |
27/06/2025 | 18.99 | 26/06/2025 | 14.80 | 27/06/2025 |
20/06/2025 | 16.00 | 20/06/2025 | 14.32 | 17/06/2025 |
13/06/2025 | 15.02 | 09/06/2025 | 13.60 | 10/06/2025 |
06/06/2025 | 15.80 | 03/06/2025 | 15.01 | 06/06/2025 |
30/05/2025 | 15.85 | 27/05/2025 | 15.00 | 26/05/2025 |
23/05/2025 | 15.75 | 21/05/2025 | 15.00 | 19/05/2025 |
16/05/2025 | 15.77 | 13/05/2025 | 14.28 | 13/05/2025 |
09/05/2025 | 15.50 | 06/05/2025 | 15.00 | 08/05/2025 |
02/05/2025 | 16.16 | 30/04/2025 | 15.96 | 29/04/2025 |
25/04/2025 | 15.96 | 25/04/2025 | 15.10 | 21/04/2025 |
17/04/2025 | 15.96 | 16/04/2025 | 15.17 | 17/04/2025 |
11/04/2025 | 17.00 | 09/04/2025 | 15.20 | 11/04/2025 |
04/04/2025 | 16.71 | 04/04/2025 | 15.92 | 03/04/2025 |
28/03/2025 | 16.00 | 25/03/2025 | 15.20 | 27/03/2025 |
21/03/2025 | 16.80 | 19/03/2025 | 15.41 | 18/03/2025 |
13/03/2025 | 16.25 | 10/03/2025 | 15.44 | 12/03/2025 |
07/03/2025 | 16.00 | 06/03/2025 | 14.22 | 04/03/2025 |
28/02/2025 | 16.55 | 27/02/2025 | 15.73 | 28/02/2025 |
21/02/2025 | 17.25 | 17/02/2025 | 16.50 | 18/02/2025 |
14/02/2025 | 17.30 | 12/02/2025 | 16.43 | 13/02/2025 |
07/02/2025 | 17.32 | 05/02/2025 | 15.80 | 07/02/2025 |
01/02/2025 | 17.20 | 31/01/2025 | 16.43 | 30/01/2025 |
24/01/2025 | 17.00 | 23/01/2025 | 14.86 | 22/01/2025 |
17/01/2025 | 17.31 | 13/01/2025 | 16.46 | 16/01/2025 |
10/01/2025 | 18.00 | 09/01/2025 | 17.11 | 10/01/2025 |
03/01/2025 | 17.37 | 03/01/2025 | 16.55 | 02/01/2025 |
31/12/2024 | 17.14 | 30/12/2024 | 16.68 | 31/12/2024 |
27/12/2024 | 19.90 | 23/12/2024 | 17.34 | 24/12/2024 |
20/12/2024 | 20.70 | 20/12/2024 | 17.00 | 18/12/2024 |
13/12/2024 | 19.00 | 13/12/2024 | 17.00 | 12/12/2024 |
06/12/2024 | 18.99 | 04/12/2024 | 17.01 | 04/12/2024 |
29/11/2024 | 21.10 | 27/11/2024 | 17.00 | 28/11/2024 |
22/11/2024 | 18.90 | 19/11/2024 | 17.82 | 21/11/2024 |
14/11/2024 | 18.90 | 12/11/2024 | 17.50 | 11/11/2024 |
08/11/2024 | 19.99 | 06/11/2024 | 16.50 | 08/11/2024 |
01/11/2024 | 17.76 | 29/10/2024 | 14.79 | 29/10/2024 |
25/10/2024 | 17.27 | 24/10/2024 | 14.50 | 22/10/2024 |
18/10/2024 | 16.89 | 14/10/2024 | 15.00 | 17/10/2024 |
11/10/2024 | 16.89 | 08/10/2024 | 14.35 | 07/10/2024 |
04/10/2024 | 17.69 | 04/10/2024 | 13.02 | 30/09/2024 |
27/09/2024 | 17.69 | 23/09/2024 | 15.61 | 23/09/2024 |
20/09/2024 | 17.95 | 17/09/2024 | 16.00 | 16/09/2024 |
13/09/2024 | 17.97 | 12/09/2024 | 16.00 | 11/09/2024 |
06/09/2024 | 17.00 | 02/09/2024 | 16.01 | 05/09/2024 |
30/08/2024 | 18.99 | 26/08/2024 | 16.51 | 26/08/2024 |
23/08/2024 | 18.87 | 20/08/2024 | 15.80 | 19/08/2024 |
16/08/2024 | 16.99 | 13/08/2024 | 15.56 | 12/08/2024 |
09/08/2024 | 18.00 | 05/08/2024 | 15.95 | 06/08/2024 |
02/08/2024 | 17.62 | 02/08/2024 | 15.01 | 01/08/2024 |
26/07/2024 | 18.63 | 23/07/2024 | 15.51 | 26/07/2024 |
19/07/2024 | 17.22 | 15/07/2024 | 15.40 | 18/07/2024 |
12/07/2024 | 19.57 | 12/07/2024 | 14.99 | 09/07/2024 |