SURYO FOODS & INDUSTRIES LTD.
21 October 2025 | 12:00
Industry >> Miscellaneous
ISIN No
|
INE565E01016
|
BSE Code / NSE Code
|
519604 / SURFI
|
Book Value (Rs.)
|
-6.43
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
24
|
EPS
|
0.63
|
P/E
|
33.44
|
Market Cap.
|
8.32 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-3.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1.00 | 1.00 |
21.00
|
21.00
|
20-10-2025 | 20.99 | 20.99 | 20.00 | 20.00 | 0.02 | 5.00 | 78.00 |
20.88
|
20.88
|
17-10-2025 | 20.00 | 20.01 | 19.05 | 20.01 | 0.12 | 11.00 | 602.00 |
19.35
|
19.35
|
16-10-2025 | 20.79 | 20.79 | 20.01 | 20.01 | 0.04 | 4.00 | 210.00 |
20.77
|
20.77
|
15-10-2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.23 | 8.00 | 1106.00 |
20.96
|
20.96
|
14-10-2025 | 19.96 | 19.97 | 19.96 | 19.97 | 0.12 | 5.00 | 625.00 |
19.97
|
19.97
|
13-10-2025 | 20.98 | 20.98 | 19.96 | 19.96 | 0.01 | 5.00 | 58.00 |
20.10
|
20.10
|
10-10-2025 | 18.92 | 19.99 | 18.92 | 19.99 | 0.23 | 13.00 | 1208.00 |
19.06
|
19.06
|
|