SURYO FOODS & INDUSTRIES LTD.
28 October 2025 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE565E01016
|
BSE Code / NSE Code
|
519604 / SURFI
|
Book Value (Rs.)
|
-6.43
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
24
|
EPS
|
0.63
|
P/E
|
31.53
|
|
Market Cap.
|
7.84 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-3.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.02 | 7.00 | 114.00 |
19.80
|
19.80
|
| 27-10-2025 | 19.80 | 19.80 | 19.79 | 19.80 | 0.41 | 6.00 | 2070.00 |
19.79
|
19.79
|
| 24-10-2025 | 20.20 | 20.20 | 20.00 | 20.00 | 1.03 | 10.00 | 5112.00 |
20.20
|
20.20
|
| 23-10-2025 | 20.21 | 21.00 | 20.20 | 20.20 | 1.64 | 23.00 | 7969.00 |
20.54
|
20.54
|
| 21-10-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1.00 | 1.00 |
21.00
|
21.00
|
| 20-10-2025 | 20.99 | 20.99 | 20.00 | 20.00 | 0.02 | 5.00 | 78.00 |
20.88
|
20.88
|
| 17-10-2025 | 20.00 | 20.01 | 19.05 | 20.01 | 0.12 | 11.00 | 602.00 |
19.35
|
19.35
|
| 16-10-2025 | 20.79 | 20.79 | 20.01 | 20.01 | 0.04 | 4.00 | 210.00 |
20.77
|
20.77
|
|