KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 >>  ABB India 5082  [ 0.04% ]  ACC 1835.1  [ -0.21% ]  Ambuja Cements 555.2  [ -0.44% ]  Asian Paints Ltd. 2886.35  [ -0.66% ]  Axis Bank Ltd. 1270.05  [ 0.38% ]  Bajaj Auto 8867  [ -0.54% ]  Bank of Baroda 293.1  [ 1.59% ]  Bharti Airtel 2161.3  [ 0.53% ]  Bharat Heavy Ele 289.2  [ 0.07% ]  Bharat Petroleum 364.85  [ -1.70% ]  Britannia Ind. 5875.95  [ 0.57% ]  Cipla 1524.7  [ 0.66% ]  Coal India 379.25  [ -1.25% ]  Colgate Palm 2182  [ 0.12% ]  Dabur India 518.5  [ -0.29% ]  DLF Ltd. 743.45  [ -0.92% ]  Dr. Reddy's Labs 1249.05  [ 0.44% ]  GAIL (India) 184.1  [ -0.11% ]  Grasim Inds. 2742.5  [ -0.70% ]  HCL Technologies 1663.7  [ 4.32% ]  HDFC Bank 994.65  [ 0.31% ]  Hero MotoCorp 5874.85  [ 1.31% ]  Hindustan Unilever L 2440.75  [ 1.54% ]  Hindalco Indus. 791.2  [ -0.75% ]  ICICI Bank 1383.1  [ 0.82% ]  Indian Hotels Co 718  [ 0.79% ]  IndusInd Bank 839.8  [ -0.97% ]  Infosys L 1541.25  [ 3.74% ]  ITC Ltd. 403.55  [ -0.54% ]  Jindal Steel 1069.65  [ 0.31% ]  Kotak Mahindra Bank 2106.4  [ 0.70% ]  L&T 4019.3  [ 0.51% ]  Lupin Ltd. 2025.9  [ -1.04% ]  Mahi. & Mahi 3722.2  [ 0.71% ]  Maruti Suzuki India 15725  [ -1.28% ]  MTNL 39.5  [ -1.86% ]  Nestle India 1280  [ 1.18% ]  NIIT Ltd. 98.4  [ -0.51% ]  NMDC Ltd. 75.2  [ -0.69% ]  NTPC 326.65  [ -0.58% ]  ONGC 249.1  [ 0.95% ]  Punj. NationlBak 125.05  [ 2.21% ]  Power Grid Corpo 275.25  [ 0.38% ]  Reliance Inds. 1518.65  [ -0.07% ]  SBI 982.45  [ 1.02% ]  Vedanta 511.85  [ 0.25% ]  Shipping Corpn. 248.95  [ -2.54% ]  Sun Pharma. 1784.15  [ 1.39% ]  Tata Chemicals 819.4  [ -0.89% ]  Tata Consumer Produc 1162.45  [ 0.71% ]  Tata Motors Passenge 360.9  [ -2.79% ]  Tata Steel 173.1  [ 0.41% ]  Tata Power Co. 389.1  [ 0.72% ]  Tata Consultancy 3147.2  [ 1.99% ]  Tech Mahindra 1433.4  [ 0.87% ]  UltraTech Cement 11678  [ -0.24% ]  United Spirits 1410.75  [ -1.47% ]  Wipro 246.05  [ 2.18% ]  Zee Entertainment En 99.05  [ -0.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUVEN LIFE SCIENCES LTD.

    19 November 2025 | 12:00

    Industry >> Medical Research Services

    Select Another Company

    ISIN No INE495B01038 BSE Code / NSE Code 530239 / SUVEN Book Value (Rs.) 4.88 Face Value 1.00
    Bookclosure 02/08/2024 52Week High 300 EPS 0.00 P/E 0.00
    Market Cap. 4095.22 Cr. 52Week Low 103 P/BV / Div Yield (%) 36.92 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 303.00 16/07/2025 102.70 28/02/2025
    NSE 299.99 15/07/2025 102.50 28/02/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    18/11/2025189.0017/11/2025175.9518/11/2025
    14/11/2025190.3512/11/2025180.3014/11/2025
    07/11/2025206.8503/11/2025187.3007/11/2025
    31/10/2025203.6027/10/2025190.8030/10/2025
    24/10/2025202.8523/10/2025185.8520/10/2025
    17/10/2025210.0013/10/2025190.7517/10/2025
    10/10/2025216.2510/10/2025196.7508/10/2025
    03/10/2025211.3003/10/2025200.0029/09/2025
    26/09/2025235.3522/09/2025208.4026/09/2025
    19/09/2025235.0016/09/2025216.0019/09/2025
    12/09/2025233.9008/09/2025216.9012/09/2025
    05/09/2025222.8005/09/2025204.1501/09/2025
    29/08/2025236.9025/08/2025209.0029/08/2025
    22/08/2025244.0018/08/2025227.0019/08/2025
    14/08/2025249.7011/08/2025225.9013/08/2025
    08/08/2025272.3004/08/2025242.3507/08/2025
    01/08/2025288.0028/07/2025257.6531/07/2025
    25/07/2025294.9023/07/2025272.2525/07/2025
    18/07/2025303.0016/07/2025277.5014/07/2025
    11/07/2025280.8008/07/2025257.2507/07/2025
    04/07/2025257.0001/07/2025234.5030/06/2025
    27/06/2025249.0026/06/2025218.0023/06/2025
    20/06/2025257.7016/06/2025220.0020/06/2025
    13/06/2025272.0012/06/2025217.9509/06/2025
    06/06/2025248.8003/06/2025213.1006/06/2025
    30/05/2025256.6028/05/2025210.9526/05/2025
    23/05/2025219.3022/05/2025189.9519/05/2025
    16/05/2025198.0015/05/2025146.9512/05/2025
    09/05/2025144.0009/05/2025121.0005/05/2025
    02/05/2025139.9528/04/2025120.4502/05/2025
    25/04/2025144.0024/04/2025126.4021/04/2025
    17/04/2025128.5516/04/2025123.5015/04/2025
    11/04/2025125.8508/04/2025115.0007/04/2025
    04/04/2025141.0004/04/2025114.6501/04/2025
    28/03/2025129.0025/03/2025112.5528/03/2025
    21/03/2025128.9020/03/2025114.4517/03/2025
    13/03/2025128.6010/03/2025112.7512/03/2025
    07/03/2025127.6507/03/2025103.5003/03/2025
    28/02/2025117.9524/02/2025102.7028/02/2025
    21/02/2025120.9520/02/2025106.0519/02/2025
    14/02/2025134.0010/02/2025114.6514/02/2025
    07/02/2025136.0005/02/2025125.0003/02/2025
    01/02/2025138.1001/02/2025112.5529/01/2025
    24/01/2025139.5020/01/2025119.3024/01/2025
    17/01/2025152.0013/01/2025128.1014/01/2025
    10/01/2025144.1508/01/2025121.9507/01/2025
    03/01/2025133.1501/01/2025124.7531/12/2024
    31/12/2024132.1530/12/2024124.7531/12/2024
    27/12/2024138.1523/12/2024127.9027/12/2024
    20/12/2024148.9516/12/2024133.7020/12/2024
    13/12/2024167.1011/12/2024142.6509/12/2024
    06/12/2024149.8006/12/2024128.0502/12/2024
    29/11/2024133.7028/11/2024117.9025/11/2024
    22/11/2024124.2019/11/2024116.2522/11/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.