KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 12:42PM >>  ABB India 5953.6  [ -1.73% ]  ACC 1303.25  [ -1.81% ]  Ambuja Cements 408.6  [ -2.73% ]  Asian Paints 2155.5  [ -3.08% ]  Axis Bank 1166  [ -2.25% ]  Bajaj Auto 8685  [ -2.40% ]  Bank of Baroda 242.6  [ -3.75% ]  Bharti Airtel 1759.55  [ -1.26% ]  Bharat Heavy 242.05  [ -3.83% ]  Bharat Petroleum 267.15  [ -5.00% ]  Britannia Industries 5412.8  [ -1.16% ]  Cipla 1172.1  [ -1.99% ]  Coal India 442.15  [ -1.58% ]  Colgate Palm 1802.6  [ -0.74% ]  Dabur India 405.8  [ -2.25% ]  DLF 493.8  [ -3.11% ]  Dr. Reddy's Lab. 1184  [ -2.08% ]  GAIL (India) 137.8  [ -2.03% ]  Grasim Industries 2526  [ -2.62% ]  HCL Technologies 1356.35  [ 0.11% ]  HDFC Bank 730.25  [ -1.60% ]  Hero MotoCorp 4943.05  [ -3.53% ]  Hindustan Unilever 2039.5  [ -1.21% ]  Hindalco Industries 887.25  [ -1.92% ]  ICICI Bank 1198.3  [ -1.18% ]  Indian Hotels Co. 569.25  [ -2.80% ]  IndusInd Bank 755.95  [ -3.79% ]  Infosys 1267.1  [ -0.72% ]  ITC 289.7  [ -0.58% ]  Jindal Steel 1101.4  [ -3.13% ]  Kotak Mahindra Bank 348.9  [ -2.01% ]  L&T 3480.2  [ -3.53% ]  Lupin 2187.15  [ -3.80% ]  Mahi. & Mahi 2944.65  [ -2.85% ]  Maruti Suzuki India 12373  [ -1.08% ]  MTNL 23.22  [ -4.01% ]  Nestle India 1168.65  [ -1.02% ]  NIIT 53.65  [ -3.84% ]  NMDC 75.98  [ -2.78% ]  NTPC 354.25  [ -2.91% ]  ONGC 284.9  [ -1.06% ]  Punj. NationlBak 100.45  [ -3.41% ]  Power Grid Corpn. 286  [ -2.34% ]  Reliance Industries 1330.5  [ -2.80% ]  SBI 983.1  [ -3.42% ]  Vedanta 656.85  [ -3.03% ]  Shipping Corpn. 220.9  [ -4.48% ]  Sun Pharmaceutical 1653.95  [ -4.31% ]  Tata Chemicals 595.1  [ -1.93% ]  Tata Consumer 1020.55  [ -0.31% ]  Tata Motors Passenge 296.45  [ -2.13% ]  Tata Steel 188.45  [ -3.21% ]  Tata Power Co. 370.5  [ -2.55% ]  Tata Consult. Serv. 2413.9  [ 0.23% ]  Tech Mahindra 1390.65  [ -0.95% ]  UltraTech Cement 10446  [ -2.50% ]  United Spirits 1219.75  [ -2.38% ]  Wipro 189.5  [ -0.86% ]  Zee Entertainment 72.66  [ -4.48% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SUVEN LIFE SCIENCES LTD.

02 April 2026 | 12:29

Industry >> Medical Research Services

Select Another Company

ISIN No INE495B01038 BSE Code / NSE Code 530239 / SUVEN Book Value (Rs.) 6.94 Face Value 1.00
Bookclosure 02/08/2024 52Week High 300 EPS 0.00 P/E 0.00
Market Cap. 3929.44 Cr. 52Week Low 114 P/BV / Div Yield (%) 21.48 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.00 16/07/2025 114.65 01/04/2025
NSE 299.99 15/07/2025 113.99 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026149.0001/04/2026129.7030/03/2026
27/03/2026137.8025/03/2026124.3524/03/2026
20/03/2026146.4518/03/2026132.3519/03/2026
13/03/2026147.6011/03/2026132.6009/03/2026
06/03/2026145.0002/03/2026133.0004/03/2026
27/02/2026154.6526/02/2026140.0027/02/2026
20/02/2026157.0019/02/2026142.0517/02/2026
13/02/2026166.0009/02/2026146.3513/02/2026
06/02/2026175.5505/02/2026132.2002/02/2026
30/01/2026137.1030/01/2026125.9027/01/2026
23/01/2026151.4019/01/2026132.2023/01/2026
16/01/2026160.1012/01/2026150.0014/01/2026
09/01/2026178.7507/01/2026158.4506/01/2026
02/01/2026175.7030/12/2025162.3029/12/2025
31/12/2025175.7030/12/2025162.3029/12/2025
26/12/2025175.3022/12/2025165.6526/12/2025
19/12/2025183.6515/12/2025164.1018/12/2025
12/12/2025175.5511/12/2025160.5008/12/2025
05/12/2025179.1502/12/2025165.0005/12/2025
28/11/2025179.2026/11/2025165.2525/11/2025
21/11/2025189.0017/11/2025170.0021/11/2025
14/11/2025190.3512/11/2025180.3014/11/2025
07/11/2025206.8503/11/2025187.3007/11/2025
31/10/2025203.6027/10/2025190.8030/10/2025
24/10/2025202.8523/10/2025185.8520/10/2025
17/10/2025210.0013/10/2025190.7517/10/2025
10/10/2025216.2510/10/2025196.7508/10/2025
03/10/2025211.3003/10/2025200.0029/09/2025
26/09/2025235.3522/09/2025208.4026/09/2025
19/09/2025235.0016/09/2025216.0019/09/2025
12/09/2025233.9008/09/2025216.9012/09/2025
05/09/2025222.8005/09/2025204.1501/09/2025
29/08/2025236.9025/08/2025209.0029/08/2025
22/08/2025244.0018/08/2025227.0019/08/2025
14/08/2025249.7011/08/2025225.9013/08/2025
08/08/2025272.3004/08/2025242.3507/08/2025
01/08/2025288.0028/07/2025257.6531/07/2025
25/07/2025294.9023/07/2025272.2525/07/2025
18/07/2025303.0016/07/2025277.5014/07/2025
11/07/2025280.8008/07/2025257.2507/07/2025
04/07/2025257.0001/07/2025234.5030/06/2025
27/06/2025249.0026/06/2025218.0023/06/2025
20/06/2025257.7016/06/2025220.0020/06/2025
13/06/2025272.0012/06/2025217.9509/06/2025
06/06/2025248.8003/06/2025213.1006/06/2025
30/05/2025256.6028/05/2025210.9526/05/2025
23/05/2025219.3022/05/2025189.9519/05/2025
16/05/2025198.0015/05/2025146.9512/05/2025
09/05/2025144.0009/05/2025121.0005/05/2025
02/05/2025139.9528/04/2025120.4502/05/2025
25/04/2025144.0024/04/2025126.4021/04/2025
17/04/2025128.5516/04/2025123.5015/04/2025
11/04/2025125.8508/04/2025115.0007/04/2025
04/04/2025141.0004/04/2025114.6501/04/2025