SUVEN LIFE SCIENCES LTD.
04 July 2025 | 12:00
Industry >> Medical Research Services
ISIN No
|
INE495B01038
|
BSE Code / NSE Code
|
530239 / SUVEN
|
Book Value (Rs.)
|
8.84
|
Face Value
|
1.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
272
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5563.28 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
28.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 247.50 | 255.00 | 245.00 | 254.75 | 108.27 | 543.00 | 42690.00 |
253.61
|
253.61
|
03-07-2025 | 250.00 | 252.00 | 242.00 | 248.30 | 18.59 | 155.00 | 7494.00 |
248.11
|
248.11
|
02-07-2025 | 252.00 | 255.25 | 244.00 | 247.05 | 36.77 | 327.00 | 14739.00 |
249.46
|
249.46
|
01-07-2025 | 247.00 | 257.00 | 240.30 | 254.00 | 92.16 | 324.00 | 36256.00 |
254.18
|
254.18
|
30-06-2025 | 234.50 | 250.60 | 234.50 | 244.80 | 56.11 | 219.00 | 22888.00 |
245.15
|
245.15
|
27-06-2025 | 240.15 | 244.00 | 237.70 | 238.70 | 26.81 | 212.00 | 11167.00 |
240.05
|
240.05
|
26-06-2025 | 240.25 | 249.00 | 235.10 | 240.15 | 131.37 | 532.00 | 53715.00 |
244.57
|
244.57
|
25-06-2025 | 220.65 | 237.45 | 220.65 | 237.45 | 88.45 | 356.00 | 37436.00 |
236.27
|
236.27
|
|