SUVEN LIFE SCIENCES LTD.
10 February 2026 | 12:00
Industry >> Medical Research Services
|
ISIN No
|
INE495B01038
|
BSE Code / NSE Code
|
530239 / SUVEN
|
Book Value (Rs.)
|
12.15
|
Face Value
|
1.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
300
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3674.58 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
13.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 163.90 | 165.70 | 158.00 | 158.10 | 12.51 | 239.00 | 7699.00 |
162.42
|
162.42
|
| 09-02-2026 | 160.10 | 166.00 | 159.15 | 163.80 | 13.39 | 362.00 | 8230.00 |
162.69
|
162.69
|
| 06-02-2026 | 165.20 | 165.20 | 157.75 | 160.05 | 26.70 | 311.00 | 16730.00 |
159.60
|
159.60
|
| 05-02-2026 | 174.80 | 175.55 | 163.20 | 165.20 | 82.87 | 817.00 | 49151.00 |
168.60
|
168.60
|
| 04-02-2026 | 150.70 | 174.95 | 148.50 | 170.80 | 266.63 | 2328.00 | 160995.00 |
165.61
|
165.61
|
| 03-02-2026 | 145.00 | 151.30 | 141.50 | 148.35 | 25.11 | 519.00 | 17067.00 |
147.13
|
147.13
|
| 02-02-2026 | 139.40 | 139.40 | 132.20 | 137.65 | 16.39 | 269.00 | 12035.00 |
136.15
|
136.15
|
| 01-02-2026 | 133.05 | 142.50 | 132.50 | 139.30 | 16.20 | 325.00 | 11701.00 |
138.42
|
138.42
|
|