SUVEN LIFE SCIENCES LTD.
30 October 2025 | 12:59
Industry >> Medical Research Services
|
ISIN No
|
INE495B01038
|
BSE Code / NSE Code
|
530239 / SUVEN
|
Book Value (Rs.)
|
4.88
|
Face Value
|
1.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
300
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4395.26 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
39.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 191.10 | 196.35 | 191.10 | 194.20 | 31.76 | 430.00 | 16390.00 |
193.76
|
193.76
|
| 28-10-2025 | 196.70 | 197.00 | 193.25 | 194.35 | 24.97 | 510.00 | 12827.00 |
194.68
|
194.68
|
| 27-10-2025 | 202.00 | 203.60 | 195.50 | 196.75 | 59.42 | 482.00 | 29766.00 |
199.61
|
199.61
|
| 24-10-2025 | 194.85 | 202.00 | 193.00 | 199.55 | 39.85 | 536.00 | 20186.00 |
197.42
|
197.42
|
| 23-10-2025 | 200.00 | 202.85 | 193.00 | 193.95 | 29.31 | 477.00 | 14806.00 |
197.94
|
197.94
|
| 21-10-2025 | 190.65 | 198.00 | 190.65 | 197.30 | 35.56 | 467.00 | 18107.00 |
196.41
|
196.41
|
| 20-10-2025 | 192.75 | 196.90 | 185.85 | 191.95 | 76.81 | 834.00 | 40559.00 |
189.38
|
189.38
|
| 17-10-2025 | 207.40 | 207.40 | 190.75 | 191.80 | 19.73 | 383.00 | 10190.00 |
193.63
|
193.63
|
|