SUVEN LIFE SCIENCES LTD.
17 October 2025 | 12:00
Industry >> Medical Research Services
ISIN No
|
INE495B01038
|
BSE Code / NSE Code
|
530239 / SUVEN
|
Book Value (Rs.)
|
8.51
|
Face Value
|
1.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
300
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4356.36 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
22.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 207.40 | 207.40 | 190.75 | 191.80 | 19.73 | 383.00 | 10190.00 |
193.63
|
193.63
|
16-10-2025 | 198.00 | 205.30 | 198.00 | 200.15 | 48.74 | 542.00 | 24191.00 |
201.48
|
201.48
|
15-10-2025 | 196.35 | 200.05 | 195.05 | 198.40 | 24.36 | 278.00 | 12350.00 |
197.23
|
197.23
|
14-10-2025 | 201.40 | 203.15 | 193.00 | 196.35 | 16.09 | 313.00 | 8151.00 |
197.40
|
197.40
|
13-10-2025 | 210.00 | 210.00 | 201.10 | 201.40 | 22.04 | 461.00 | 10852.00 |
203.12
|
203.12
|
10-10-2025 | 201.25 | 216.25 | 201.25 | 209.30 | 62.08 | 1026.00 | 29499.00 |
210.43
|
210.43
|
09-10-2025 | 200.20 | 206.50 | 200.20 | 203.95 | 24.36 | 366.00 | 11987.00 |
203.21
|
203.21
|
08-10-2025 | 205.30 | 206.80 | 196.75 | 200.15 | 98.11 | 600.00 | 48641.00 |
201.71
|
201.71
|
|