|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
79.52 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.89
|
27/12/2024
|
3.28
|
07/04/2025
|
|
NSE
|
7.87
|
27/12/2024
|
3.40
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/11/2025 | 3.97 | 10/11/2025 | 3.75 | 14/11/2025 |
| 07/11/2025 | 4.00 | 04/11/2025 | 3.82 | 06/11/2025 |
| 31/10/2025 | 4.30 | 31/10/2025 | 3.68 | 31/10/2025 |
| 24/10/2025 | 4.13 | 20/10/2025 | 3.83 | 23/10/2025 |
| 17/10/2025 | 4.02 | 14/10/2025 | 3.85 | 15/10/2025 |
| 10/10/2025 | 4.32 | 06/10/2025 | 3.82 | 10/10/2025 |
| 03/10/2025 | 4.22 | 29/09/2025 | 3.91 | 30/09/2025 |
| 26/09/2025 | 4.21 | 24/09/2025 | 4.04 | 25/09/2025 |
| 19/09/2025 | 4.21 | 15/09/2025 | 3.91 | 15/09/2025 |
| 12/09/2025 | 4.29 | 09/09/2025 | 4.03 | 08/09/2025 |
| 05/09/2025 | 4.24 | 02/09/2025 | 4.02 | 01/09/2025 |
| 29/08/2025 | 4.35 | 29/08/2025 | 3.92 | 28/08/2025 |
| 22/08/2025 | 4.33 | 19/08/2025 | 4.01 | 22/08/2025 |
| 14/08/2025 | 4.44 | 14/08/2025 | 4.00 | 12/08/2025 |
| 08/08/2025 | 4.79 | 05/08/2025 | 4.34 | 08/08/2025 |
| 01/08/2025 | 5.12 | 28/07/2025 | 4.49 | 31/07/2025 |
| 25/07/2025 | 5.23 | 25/07/2025 | 4.45 | 23/07/2025 |
| 18/07/2025 | 6.55 | 17/07/2025 | 4.26 | 14/07/2025 |
| 11/07/2025 | 4.17 | 10/07/2025 | 3.79 | 07/07/2025 |
| 04/07/2025 | 3.99 | 03/07/2025 | 3.71 | 01/07/2025 |
| 27/06/2025 | 4.00 | 27/06/2025 | 3.60 | 23/06/2025 |
| 20/06/2025 | 3.93 | 17/06/2025 | 3.57 | 20/06/2025 |
| 13/06/2025 | 3.97 | 12/06/2025 | 3.63 | 13/06/2025 |
| 06/06/2025 | 3.95 | 02/06/2025 | 3.65 | 02/06/2025 |
| 30/05/2025 | 4.05 | 27/05/2025 | 3.75 | 30/05/2025 |
| 23/05/2025 | 4.08 | 22/05/2025 | 3.73 | 19/05/2025 |
| 16/05/2025 | 3.99 | 16/05/2025 | 3.57 | 12/05/2025 |
| 09/05/2025 | 3.98 | 05/05/2025 | 3.58 | 09/05/2025 |
| 02/05/2025 | 4.23 | 29/04/2025 | 3.73 | 02/05/2025 |
| 25/04/2025 | 4.14 | 25/04/2025 | 3.77 | 23/04/2025 |
| 17/04/2025 | 4.07 | 16/04/2025 | 3.62 | 15/04/2025 |
| 11/04/2025 | 3.75 | 11/04/2025 | 3.28 | 07/04/2025 |
| 04/04/2025 | 4.09 | 02/04/2025 | 3.72 | 04/04/2025 |
| 28/03/2025 | 4.83 | 24/03/2025 | 3.90 | 28/03/2025 |
| 21/03/2025 | 4.90 | 20/03/2025 | 4.42 | 18/03/2025 |
| 13/03/2025 | 5.01 | 11/03/2025 | 4.49 | 12/03/2025 |
| 07/03/2025 | 5.20 | 07/03/2025 | 4.45 | 03/03/2025 |
| 28/02/2025 | 5.44 | 25/02/2025 | 4.57 | 28/02/2025 |
| 21/02/2025 | 5.80 | 20/02/2025 | 5.00 | 17/02/2025 |
| 14/02/2025 | 5.90 | 10/02/2025 | 5.25 | 14/02/2025 |
| 07/02/2025 | 6.25 | 06/02/2025 | 5.35 | 03/02/2025 |
| 01/02/2025 | 6.12 | 28/01/2025 | 5.15 | 29/01/2025 |
| 24/01/2025 | 6.49 | 20/01/2025 | 5.85 | 24/01/2025 |
| 17/01/2025 | 6.65 | 16/01/2025 | 5.71 | 13/01/2025 |
| 10/01/2025 | 7.65 | 09/01/2025 | 5.75 | 08/01/2025 |
| 03/01/2025 | 7.58 | 30/12/2024 | 6.20 | 31/12/2024 |
| 31/12/2024 | 7.58 | 30/12/2024 | 6.20 | 31/12/2024 |
| 27/12/2024 | 7.89 | 27/12/2024 | 5.68 | 23/12/2024 |
| 20/12/2024 | 6.95 | 16/12/2024 | 5.60 | 19/12/2024 |
| 13/12/2024 | 6.90 | 11/12/2024 | 5.45 | 10/12/2024 |
| 06/12/2024 | 5.97 | 06/12/2024 | 4.95 | 02/12/2024 |
| 29/11/2024 | 5.23 | 25/11/2024 | 4.83 | 27/11/2024 |
| 22/11/2024 | 5.24 | 19/11/2024 | 4.67 | 19/11/2024 |