SUVIDHAA INFOSERVE LTD.
08 August 2025 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
91.48 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 4.35 | 4.50 | 4.34 | 4.36 | 1.73 | 91.00 | 39572.00 |
4.38
|
4.38
|
| 07-08-2025 | 4.58 | 4.58 | 4.36 | 4.47 | 1.27 | 132.00 | 28682.00 |
4.43
|
4.43
|
| 06-08-2025 | 4.63 | 4.63 | 4.43 | 4.57 | 2.35 | 144.00 | 51875.00 |
4.54
|
4.54
|
| 05-08-2025 | 4.56 | 4.79 | 4.47 | 4.59 | 2.46 | 78.00 | 53954.00 |
4.55
|
4.55
|
| 04-08-2025 | 4.68 | 4.68 | 4.54 | 4.59 | 1.58 | 114.00 | 34255.00 |
4.62
|
4.62
|
| 01-08-2025 | 4.66 | 4.87 | 4.59 | 4.72 | 0.93 | 47.00 | 19355.00 |
4.79
|
4.79
|
| 31-07-2025 | 4.49 | 4.84 | 4.49 | 4.64 | 4.24 | 145.00 | 91168.00 |
4.66
|
4.66
|
| 30-07-2025 | 4.85 | 4.85 | 4.53 | 4.72 | 3.04 | 87.00 | 65741.00 |
4.62
|
4.62
|
|