SUVIDHAA INFOSERVE LTD.
28 April 2025 | 02:15
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.71 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 3.95 | 4.14 | 3.86 | 4.06 | 4.39 | 81.00 | 107265.00 |
4.10
|
4.10
|
| 24-04-2025 | 3.95 | 3.99 | 3.90 | 3.95 | 1.15 | 136.00 | 29066.00 |
3.96
|
3.96
|
| 23-04-2025 | 3.94 | 4.05 | 3.77 | 4.01 | 0.20 | 33.00 | 5130.00 |
3.95
|
3.95
|
| 22-04-2025 | 3.83 | 4.00 | 3.83 | 3.89 | 1.68 | 154.00 | 42898.00 |
3.93
|
3.93
|
| 21-04-2025 | 3.80 | 4.04 | 3.80 | 3.97 | 0.78 | 66.00 | 19775.00 |
3.95
|
3.95
|
| 17-04-2025 | 3.83 | 4.02 | 3.83 | 3.91 | 0.30 | 39.00 | 7583.00 |
3.92
|
3.92
|
| 16-04-2025 | 3.76 | 4.07 | 3.76 | 3.91 | 1.10 | 98.00 | 27838.00 |
3.97
|
3.97
|
| 15-04-2025 | 3.82 | 3.92 | 3.62 | 3.92 | 0.45 | 76.00 | 11712.00 |
3.88
|
3.88
|
|