SUVIDHAA INFOSERVE LTD.
02 January 2026 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
1.50
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.21 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 3.63 | 3.67 | 3.63 | 3.67 | 0.46 | 40.00 | 12445.00 |
3.67
|
3.67
|
| 01-01-2026 | 3.59 | 3.67 | 3.45 | 3.65 | 1.83 | 142.00 | 50813.00 |
3.60
|
3.60
|
| 31-12-2025 | 3.72 | 3.72 | 3.51 | 3.58 | 0.54 | 50.00 | 14795.00 |
3.64
|
3.64
|
| 30-12-2025 | 3.31 | 3.74 | 3.31 | 3.63 | 0.48 | 50.00 | 13194.00 |
3.63
|
3.63
|
| 29-12-2025 | 3.67 | 3.79 | 3.50 | 3.53 | 0.89 | 81.00 | 24666.00 |
3.62
|
3.62
|
| 26-12-2025 | 3.64 | 3.67 | 3.60 | 3.67 | 0.37 | 85.00 | 10031.00 |
3.66
|
3.66
|
| 24-12-2025 | 3.64 | 3.99 | 3.64 | 3.74 | 0.53 | 55.00 | 14229.00 |
3.72
|
3.72
|
| 23-12-2025 | 3.74 | 3.80 | 3.67 | 3.69 | 0.75 | 33.00 | 20207.00 |
3.71
|
3.71
|
|