SUVIDHAA INFOSERVE LTD.
27 June 2025 | 12:44
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.78 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 3.66 | 3.85 | 3.66 | 3.83 | 0.89 | 49.00 | 23712.00 |
3.76
|
3.76
|
| 25-06-2025 | 3.71 | 3.78 | 3.66 | 3.70 | 1.08 | 108.00 | 29029.00 |
3.74
|
3.74
|
| 24-06-2025 | 3.66 | 3.73 | 3.66 | 3.71 | 0.12 | 13.00 | 3243.00 |
3.70
|
3.70
|
| 23-06-2025 | 3.60 | 3.79 | 3.60 | 3.64 | 0.93 | 77.00 | 25291.00 |
3.67
|
3.67
|
| 20-06-2025 | 3.74 | 3.75 | 3.57 | 3.70 | 1.53 | 87.00 | 41872.00 |
3.65
|
3.65
|
| 19-06-2025 | 3.74 | 3.75 | 3.70 | 3.75 | 0.55 | 95.00 | 14773.00 |
3.73
|
3.73
|
| 18-06-2025 | 3.83 | 3.83 | 3.71 | 3.74 | 0.35 | 48.00 | 9246.00 |
3.76
|
3.76
|
| 17-06-2025 | 3.85 | 3.93 | 3.76 | 3.81 | 0.59 | 53.00 | 15310.00 |
3.83
|
3.83
|
|