SUVIDHAA INFOSERVE LTD.
24 February 2026 | 03:43
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
1.39
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.15 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 2.97 | 3.05 | 2.95 | 2.98 | 0.86 | 86.00 | 29067.00 |
2.97
|
2.97
|
| 20-02-2026 | 3.00 | 3.03 | 2.96 | 2.97 | 0.04 | 18.00 | 1189.00 |
2.97
|
2.97
|
| 19-02-2026 | 3.05 | 3.10 | 2.95 | 3.00 | 0.26 | 41.00 | 8697.00 |
3.00
|
3.00
|
| 18-02-2026 | 2.94 | 3.17 | 2.94 | 3.08 | 0.10 | 27.00 | 3341.00 |
3.10
|
3.10
|
| 17-02-2026 | 2.97 | 3.25 | 2.84 | 2.99 | 1.11 | 26.00 | 35608.00 |
3.13
|
3.13
|
| 16-02-2026 | 3.15 | 3.15 | 3.01 | 3.01 | 0.08 | 31.00 | 2748.00 |
3.07
|
3.07
|
| 13-02-2026 | 3.19 | 3.19 | 3.03 | 3.12 | 0.42 | 71.00 | 13550.00 |
3.12
|
3.12
|
| 12-02-2026 | 3.20 | 3.58 | 3.18 | 3.18 | 1.16 | 111.00 | 35792.00 |
3.23
|
3.23
|
|