SUVIDHAA INFOSERVE LTD.
30 January 2026 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
1.50
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
65.67 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 2.89 | 3.24 | 2.86 | 3.13 | 1.10 | 223.00 | 36576.00 |
3.01
|
3.01
|
| 29-01-2026 | 3.01 | 3.34 | 2.70 | 2.81 | 4.83 | 351.00 | 166684.00 |
2.89
|
2.89
|
| 28-01-2026 | 3.19 | 3.23 | 3.11 | 3.22 | 0.10 | 57.00 | 3100.00 |
3.20
|
3.20
|
| 27-01-2026 | 3.14 | 3.24 | 3.08 | 3.13 | 0.79 | 111.00 | 25058.00 |
3.13
|
3.13
|
| 23-01-2026 | 3.03 | 3.23 | 3.03 | 3.18 | 0.43 | 73.00 | 13460.00 |
3.18
|
3.18
|
| 22-01-2026 | 3.01 | 3.35 | 3.01 | 3.20 | 0.36 | 38.00 | 11088.00 |
3.21
|
3.21
|
| 21-01-2026 | 3.78 | 3.78 | 3.05 | 3.15 | 0.68 | 80.00 | 21269.00 |
3.18
|
3.18
|
| 20-01-2026 | 3.20 | 3.51 | 3.12 | 3.17 | 0.72 | 99.00 | 22176.00 |
3.26
|
3.26
|
|