SUVIDHAA INFOSERVE LTD.
18 July 2025 | 12:00
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
108.26 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-07-2025 | 5.70 | 6.20 | 5.17 | 5.17 | 38.53 | 1147.00 | 679230.00 |
5.67
|
5.67
|
17-07-2025 | 6.31 | 6.55 | 5.70 | 5.74 | 41.56 | 1385.00 | 689172.00 |
6.03
|
6.03
|
16-07-2025 | 6.24 | 6.33 | 5.90 | 6.33 | 127.71 | 1617.00 | 2053316.00 |
6.22
|
6.22
|
15-07-2025 | 5.20 | 5.76 | 5.12 | 5.76 | 66.51 | 1985.00 | 1190673.00 |
5.59
|
5.59
|
14-07-2025 | 4.26 | 4.80 | 4.26 | 4.80 | 30.90 | 954.00 | 650240.00 |
4.75
|
4.75
|
11-07-2025 | 4.10 | 4.10 | 3.92 | 4.00 | 1.18 | 135.00 | 29386.00 |
4.00
|
4.00
|
10-07-2025 | 4.02 | 4.17 | 3.86 | 4.02 | 1.12 | 63.00 | 28083.00 |
4.00
|
4.00
|
09-07-2025 | 3.98 | 4.00 | 3.81 | 3.98 | 0.51 | 77.00 | 13094.00 |
3.93
|
3.93
|
|