SUVIDHAA INFOSERVE LTD.
06 November 2025 | 12:48
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
82.66 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 3.95 | 4.00 | 3.85 | 3.89 | 0.10 | 20.00 | 2632.00 |
3.87
|
3.87
|
| 03-11-2025 | 3.99 | 4.00 | 3.92 | 3.99 | 0.34 | 28.00 | 8525.00 |
3.97
|
3.97
|
| 31-10-2025 | 4.30 | 4.30 | 3.68 | 3.98 | 0.56 | 40.00 | 14062.00 |
4.01
|
4.01
|
| 30-10-2025 | 3.97 | 3.98 | 3.93 | 3.94 | 0.27 | 20.00 | 6784.00 |
3.93
|
3.93
|
| 29-10-2025 | 3.85 | 3.95 | 3.85 | 3.92 | 0.11 | 5.00 | 2779.00 |
3.92
|
3.92
|
| 28-10-2025 | 3.88 | 3.99 | 3.88 | 3.91 | 0.91 | 18.00 | 23085.00 |
3.95
|
3.95
|
| 27-10-2025 | 3.91 | 4.07 | 3.88 | 3.88 | 0.40 | 57.00 | 10110.00 |
3.96
|
3.96
|
| 24-10-2025 | 3.93 | 4.09 | 3.93 | 4.00 | 0.71 | 50.00 | 17569.00 |
4.02
|
4.02
|
|