SUVIDHAA INFOSERVE LTD.
15 October 2025 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.50 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 4.00 | 4.00 | 3.85 | 3.89 | 0.53 | 52.00 | 13493.00 |
3.90
|
3.90
|
| 14-10-2025 | 3.91 | 4.02 | 3.91 | 3.95 | 0.34 | 27.00 | 8714.00 |
3.94
|
3.94
|
| 13-10-2025 | 4.02 | 4.02 | 3.93 | 3.95 | 0.79 | 45.00 | 19826.00 |
3.96
|
3.96
|
| 10-10-2025 | 3.90 | 4.00 | 3.82 | 4.00 | 1.88 | 70.00 | 48619.00 |
3.87
|
3.87
|
| 09-10-2025 | 4.06 | 4.06 | 3.92 | 3.95 | 0.69 | 55.00 | 17551.00 |
3.96
|
3.96
|
| 08-10-2025 | 3.96 | 4.21 | 3.92 | 4.08 | 0.54 | 25.00 | 13350.00 |
4.05
|
4.05
|
| 07-10-2025 | 3.97 | 4.14 | 3.97 | 4.02 | 0.29 | 22.00 | 7224.00 |
4.01
|
4.01
|
| 06-10-2025 | 4.00 | 4.32 | 3.97 | 4.02 | 0.35 | 33.00 | 8835.00 |
4.00
|
4.00
|
|