SUVIDHAA INFOSERVE LTD.
03 September 2025 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
86.86 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 4.19 | 4.19 | 4.10 | 4.11 | 0.23 | 24.00 | 5425.00 |
4.16
|
4.16
|
| 02-09-2025 | 4.24 | 4.24 | 4.04 | 4.11 | 0.94 | 71.00 | 22879.00 |
4.12
|
4.12
|
| 01-09-2025 | 4.02 | 4.19 | 4.02 | 4.17 | 1.55 | 116.00 | 37337.00 |
4.16
|
4.16
|
| 29-08-2025 | 4.22 | 4.35 | 4.08 | 4.13 | 0.93 | 74.00 | 22204.00 |
4.20
|
4.20
|
| 28-08-2025 | 3.92 | 4.21 | 3.92 | 4.20 | 0.31 | 29.00 | 7567.00 |
4.14
|
4.14
|
| 26-08-2025 | 4.27 | 4.27 | 4.06 | 4.08 | 1.24 | 33.00 | 30042.00 |
4.14
|
4.14
|
| 25-08-2025 | 4.20 | 4.20 | 4.03 | 4.18 | 0.78 | 136.00 | 18802.00 |
4.17
|
4.17
|
| 22-08-2025 | 4.01 | 4.19 | 4.01 | 4.15 | 1.69 | 118.00 | 41085.00 |
4.12
|
4.12
|
|