SUVIDHAA INFOSERVE LTD.
04 June 2025 | 12:38
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2025 | 3.70 | 3.87 | 3.70 | 3.82 | 0.99 | 76.00 | 25731.00 |
3.83
|
3.83
|
| 02-06-2025 | 3.71 | 3.95 | 3.65 | 3.84 | 1.41 | 93.00 | 37758.00 |
3.74
|
3.74
|
| 30-05-2025 | 3.89 | 3.89 | 3.75 | 3.80 | 1.04 | 83.00 | 27212.00 |
3.81
|
3.81
|
| 29-05-2025 | 3.98 | 3.98 | 3.76 | 3.88 | 1.55 | 125.00 | 40581.00 |
3.81
|
3.81
|
| 28-05-2025 | 4.00 | 4.00 | 3.86 | 3.95 | 1.03 | 46.00 | 26632.00 |
3.88
|
3.88
|
| 27-05-2025 | 3.76 | 4.05 | 3.76 | 3.90 | 0.27 | 50.00 | 6891.00 |
3.90
|
3.90
|
| 26-05-2025 | 3.88 | 3.95 | 3.85 | 3.87 | 1.59 | 92.00 | 40687.00 |
3.92
|
3.92
|
| 23-05-2025 | 3.99 | 3.99 | 3.76 | 3.88 | 1.23 | 108.00 | 31929.00 |
3.87
|
3.87
|
|