ISIN No
|
INE442P01014
|
BSE Code / NSE Code
|
537259 / SUYOG
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
1968
|
EPS
|
36.50
|
P/E
|
23.92
|
Market Cap.
|
976.97 Cr.
|
52Week Low
|
770
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,969.00
|
20/12/2024
|
776.00
|
02/06/2025
|
NSE
|
1,968.20
|
18/12/2024
|
770.10
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 884.00 | 17/07/2025 | 844.00 | 14/07/2025 |
11/07/2025 | 895.00 | 07/07/2025 | 851.20 | 10/07/2025 |
04/07/2025 | 905.90 | 30/06/2025 | 880.00 | 01/07/2025 |
27/06/2025 | 892.25 | 23/06/2025 | 870.00 | 24/06/2025 |
20/06/2025 | 956.75 | 18/06/2025 | 892.25 | 20/06/2025 |
13/06/2025 | 986.50 | 11/06/2025 | 872.15 | 09/06/2025 |
06/06/2025 | 852.25 | 06/06/2025 | 776.00 | 02/06/2025 |
30/05/2025 | 858.80 | 28/05/2025 | 801.20 | 26/05/2025 |
23/05/2025 | 974.95 | 19/05/2025 | 820.00 | 23/05/2025 |
16/05/2025 | 933.90 | 16/05/2025 | 855.00 | 13/05/2025 |
09/05/2025 | 894.50 | 05/05/2025 | 858.85 | 07/05/2025 |
02/05/2025 | 951.00 | 28/04/2025 | 912.40 | 02/05/2025 |
25/04/2025 | 991.40 | 23/04/2025 | 934.50 | 21/04/2025 |
17/04/2025 | 957.15 | 16/04/2025 | 929.00 | 15/04/2025 |
11/04/2025 | 938.00 | 07/04/2025 | 901.10 | 09/04/2025 |
04/04/2025 | 973.00 | 04/04/2025 | 800.00 | 01/04/2025 |
28/03/2025 | 941.00 | 24/03/2025 | 795.00 | 28/03/2025 |
21/03/2025 | 959.55 | 17/03/2025 | 875.00 | 19/03/2025 |
13/03/2025 | 1,105.80 | 10/03/2025 | 925.00 | 13/03/2025 |
07/03/2025 | 1,128.35 | 07/03/2025 | 945.00 | 03/03/2025 |
28/02/2025 | 1,199.65 | 27/02/2025 | 1,004.90 | 28/02/2025 |
21/02/2025 | 1,170.00 | 21/02/2025 | 1,001.30 | 19/02/2025 |
14/02/2025 | 1,450.00 | 10/02/2025 | 959.70 | 12/02/2025 |
07/02/2025 | 1,525.00 | 03/02/2025 | 1,424.00 | 05/02/2025 |
01/02/2025 | 1,584.05 | 01/02/2025 | 1,442.15 | 27/01/2025 |
24/01/2025 | 1,713.90 | 21/01/2025 | 1,534.95 | 22/01/2025 |
17/01/2025 | 1,650.00 | 17/01/2025 | 1,555.00 | 13/01/2025 |
10/01/2025 | 1,790.00 | 06/01/2025 | 1,504.10 | 09/01/2025 |
03/01/2025 | 1,852.95 | 30/12/2024 | 1,735.00 | 31/12/2024 |
31/12/2024 | 1,852.95 | 30/12/2024 | 1,735.00 | 31/12/2024 |
27/12/2024 | 1,950.00 | 23/12/2024 | 1,841.35 | 26/12/2024 |
20/12/2024 | 1,969.00 | 20/12/2024 | 1,802.90 | 17/12/2024 |
13/12/2024 | 1,949.35 | 11/12/2024 | 1,823.70 | 09/12/2024 |
06/12/2024 | 1,936.10 | 02/12/2024 | 1,794.20 | 05/12/2024 |
29/11/2024 | 1,911.40 | 29/11/2024 | 1,727.55 | 25/11/2024 |
22/11/2024 | 1,783.75 | 19/11/2024 | 1,615.55 | 21/11/2024 |
14/11/2024 | 1,884.55 | 12/11/2024 | 1,693.20 | 13/11/2024 |
08/11/2024 | 1,943.60 | 08/11/2024 | 1,619.80 | 04/11/2024 |
01/11/2024 | 1,700.00 | 01/11/2024 | 1,492.55 | 28/10/2024 |
25/10/2024 | 1,771.00 | 21/10/2024 | 1,505.25 | 25/10/2024 |
18/10/2024 | 1,744.45 | 18/10/2024 | 1,590.00 | 14/10/2024 |
11/10/2024 | 1,635.95 | 11/10/2024 | 1,470.00 | 07/10/2024 |
04/10/2024 | 1,695.00 | 30/09/2024 | 1,484.60 | 03/10/2024 |
27/09/2024 | 1,695.00 | 25/09/2024 | 1,558.00 | 27/09/2024 |
20/09/2024 | 1,691.65 | 16/09/2024 | 1,500.00 | 19/09/2024 |
13/09/2024 | 1,774.00 | 10/09/2024 | 1,580.10 | 09/09/2024 |
06/09/2024 | 1,697.15 | 02/09/2024 | 1,495.00 | 05/09/2024 |
30/08/2024 | 1,729.85 | 28/08/2024 | 1,607.80 | 29/08/2024 |
23/08/2024 | 1,731.95 | 23/08/2024 | 1,460.95 | 21/08/2024 |
16/08/2024 | 1,584.00 | 12/08/2024 | 1,450.00 | 13/08/2024 |
09/08/2024 | 1,544.90 | 09/08/2024 | 1,317.80 | 05/08/2024 |
02/08/2024 | 1,425.00 | 30/07/2024 | 1,290.00 | 01/08/2024 |
26/07/2024 | 1,405.00 | 26/07/2024 | 1,221.10 | 22/07/2024 |