SUYOG TELEMATICS LTD.
18 July 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE442P01014
|
BSE Code / NSE Code
|
537259 / SUYOG
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
1968
|
EPS
|
36.50
|
P/E
|
23.92
|
|
Market Cap.
|
976.97 Cr.
|
52Week Low
|
770
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 884.00 | 884.00 | 868.00 | 877.00 | 1.04 | 8.00 | 119.00 |
875.15
|
875.15
|
| 17-07-2025 | 884.00 | 884.00 | 884.00 | 884.00 | 11.86 | 2.00 | 1342.00 |
884.00
|
884.00
|
| 16-07-2025 | 856.50 | 867.60 | 856.50 | 867.60 | 14.55 | 13.00 | 1682.00 |
865.16
|
865.16
|
| 15-07-2025 | 853.00 | 853.00 | 850.00 | 850.60 | 4.77 | 7.00 | 561.00 |
851.09
|
851.09
|
| 14-07-2025 | 855.00 | 857.90 | 844.00 | 848.10 | 7.33 | 27.00 | 864.00 |
848.70
|
848.70
|
| 11-07-2025 | 857.00 | 858.00 | 857.00 | 858.00 | 2.26 | 10.00 | 263.00 |
857.51
|
857.51
|
| 10-07-2025 | 865.00 | 865.00 | 851.20 | 858.00 | 2.83 | 15.00 | 330.00 |
856.17
|
856.17
|
| 09-07-2025 | 852.90 | 865.00 | 852.90 | 865.00 | 3.45 | 13.00 | 401.00 |
859.43
|
859.43
|
|