ISIN No
|
INE119B01018
|
BSE Code / NSE Code
|
523722 / SVAMSOF
|
Book Value (Rs.)
|
11.48
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.01
|
P/E
|
590.00
|
Market Cap.
|
12.95 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.69
|
30/01/2025
|
2.81
|
08/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 8.29 | 30/06/2025 | 7.82 | 02/07/2025 |
27/06/2025 | 8.88 | 23/06/2025 | 8.29 | 27/06/2025 |
20/06/2025 | 9.28 | 19/06/2025 | 8.80 | 17/06/2025 |
13/06/2025 | 9.94 | 09/06/2025 | 9.15 | 13/06/2025 |
06/06/2025 | 10.18 | 05/06/2025 | 9.30 | 02/06/2025 |
30/05/2025 | 10.65 | 27/05/2025 | 9.41 | 26/05/2025 |
23/05/2025 | 9.99 | 23/05/2025 | 7.85 | 19/05/2025 |
16/05/2025 | 8.93 | 12/05/2025 | 8.26 | 16/05/2025 |
09/05/2025 | 10.25 | 05/05/2025 | 9.11 | 09/05/2025 |
02/05/2025 | 10.05 | 02/05/2025 | 9.49 | 28/04/2025 |
25/04/2025 | 9.31 | 25/04/2025 | 8.62 | 21/04/2025 |
17/04/2025 | 8.46 | 17/04/2025 | 8.14 | 15/04/2025 |
11/04/2025 | 7.99 | 11/04/2025 | 7.39 | 08/04/2025 |
04/04/2025 | 7.44 | 04/04/2025 | 7.02 | 01/04/2025 |
28/03/2025 | 6.89 | 28/03/2025 | 5.85 | 24/03/2025 |
21/03/2025 | 6.39 | 17/03/2025 | 5.32 | 20/03/2025 |
13/03/2025 | 7.84 | 10/03/2025 | 6.52 | 13/03/2025 |
07/03/2025 | 8.65 | 03/03/2025 | 8.00 | 07/03/2025 |
28/02/2025 | 9.36 | 24/02/2025 | 8.82 | 28/02/2025 |
21/02/2025 | 10.33 | 17/02/2025 | 9.55 | 21/02/2025 |
14/02/2025 | 11.40 | 10/02/2025 | 10.54 | 14/02/2025 |
07/02/2025 | 12.33 | 03/02/2025 | 11.18 | 07/02/2025 |
01/02/2025 | 12.69 | 30/01/2025 | 10.33 | 27/01/2025 |
24/01/2025 | 11.53 | 20/01/2025 | 9.93 | 22/01/2025 |
17/01/2025 | 11.11 | 17/01/2025 | 9.17 | 15/01/2025 |
10/01/2025 | 11.49 | 06/01/2025 | 10.41 | 09/01/2025 |
03/01/2025 | 11.71 | 02/01/2025 | 10.94 | 30/12/2024 |
31/12/2024 | 11.38 | 31/12/2024 | 10.94 | 30/12/2024 |
27/12/2024 | 11.61 | 24/12/2024 | 10.74 | 27/12/2024 |
20/12/2024 | 11.17 | 20/12/2024 | 10.14 | 17/12/2024 |
13/12/2024 | 10.76 | 12/12/2024 | 10.15 | 09/12/2024 |
06/12/2024 | 9.96 | 06/12/2024 | 9.22 | 02/12/2024 |
29/11/2024 | 9.04 | 29/11/2024 | 8.37 | 25/11/2024 |
22/11/2024 | 8.21 | 22/11/2024 | 7.75 | 18/11/2024 |
14/11/2024 | 7.60 | 14/11/2024 | 7.04 | 12/11/2024 |
08/11/2024 | 7.32 | 08/11/2024 | 5.76 | 04/11/2024 |
01/11/2024 | 6.09 | 30/10/2024 | 5.61 | 31/10/2024 |
25/10/2024 | 5.53 | 24/10/2024 | 4.85 | 23/10/2024 |
18/10/2024 | 5.00 | 18/10/2024 | 4.16 | 15/10/2024 |
11/10/2024 | 4.16 | 11/10/2024 | 2.81 | 08/10/2024 |
04/10/2024 | 3.46 | 03/10/2024 | 3.12 | 30/09/2024 |
27/09/2024 | 3.59 | 23/09/2024 | 3.20 | 26/09/2024 |
20/09/2024 | 3.70 | 20/09/2024 | 3.11 | 16/09/2024 |
13/09/2024 | 3.46 | 09/09/2024 | 3.13 | 13/09/2024 |
06/09/2024 | 3.71 | 05/09/2024 | 3.27 | 06/09/2024 |
30/08/2024 | 3.71 | 29/08/2024 | 3.35 | 27/08/2024 |
23/08/2024 | 3.36 | 23/08/2024 | 3.12 | 21/08/2024 |
16/08/2024 | 3.32 | 13/08/2024 | 3.20 | 13/08/2024 |
09/08/2024 | 3.32 | 08/08/2024 | 3.08 | 05/08/2024 |
02/08/2024 | 3.44 | 29/07/2024 | 3.14 | 02/08/2024 |
26/07/2024 | 3.79 | 22/07/2024 | 3.44 | 26/07/2024 |
19/07/2024 | 3.99 | 18/07/2024 | 3.61 | 18/07/2024 |
12/07/2024 | 3.62 | 11/07/2024 | 3.14 | 12/07/2024 |
05/07/2024 | 3.16 | 02/07/2024 | 2.98 | 03/07/2024 |