SVAM SOFTWARE LTD.
24 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE119B01018
|
BSE Code / NSE Code
|
523722 / SVAMSOF
|
Book Value (Rs.)
|
11.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.01
|
P/E
|
503.85
|
|
Market Cap.
|
11.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 6.86 | 6.86 | 6.53 | 6.55 | 0.17 | 16.00 | 2590.00 |
6.69
|
6.69
|
| 23-10-2025 | 6.50 | 7.02 | 6.50 | 6.74 | 0.62 | 50.00 | 9029.00 |
6.91
|
6.91
|
| 21-10-2025 | 6.75 | 6.75 | 6.44 | 6.75 | 0.18 | 17.00 | 2645.00 |
6.75
|
6.75
|
| 20-10-2025 | 6.31 | 6.82 | 6.31 | 6.44 | 0.34 | 37.00 | 5183.00 |
6.48
|
6.48
|
| 17-10-2025 | 7.05 | 7.05 | 6.50 | 6.55 | 0.92 | 68.00 | 13692.00 |
6.69
|
6.69
|
| 16-10-2025 | 6.99 | 7.00 | 6.56 | 6.72 | 1.14 | 49.00 | 16981.00 |
6.73
|
6.73
|
| 15-10-2025 | 7.10 | 7.10 | 6.50 | 6.72 | 0.74 | 63.00 | 10684.00 |
6.91
|
6.91
|
| 14-10-2025 | 6.50 | 7.15 | 6.50 | 6.79 | 0.35 | 37.00 | 5203.00 |
6.72
|
6.72
|
|