SVAM SOFTWARE LTD.
31 July 2026 | 09:55
Industry >> IT Consulting & Software
|
ISIN No
|
INE119B01018
|
BSE Code / NSE Code
|
523722 / SVAMSOF
|
Book Value (Rs.)
|
11.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.05
|
P/E
|
103.96
|
|
Market Cap.
|
9.31 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 5.20 | 5.46 | 5.20 | 5.46 | 0.16 | 16.00 | 3063.00 |
5.38
|
5.38
|
| 29-07-2026 | 5.36 | 5.60 | 5.15 | 5.20 | 0.29 | 20.00 | 5551.00 |
5.30
|
5.30
|
| 28-07-2026 | 5.50 | 5.50 | 5.33 | 5.36 | 0.09 | 10.00 | 1592.00 |
5.40
|
5.40
|
| 27-07-2026 | 5.70 | 5.70 | 5.50 | 5.50 | 0.35 | 11.00 | 6153.00 |
5.69
|
5.69
|
| 24-07-2026 | 5.45 | 5.55 | 5.45 | 5.50 | 0.15 | 12.00 | 2721.00 |
5.49
|
5.49
|
| 23-07-2026 | 5.76 | 5.76 | 5.50 | 5.71 | 0.22 | 15.00 | 4053.00 |
5.50
|
5.50
|
| 22-07-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.24 | 7.00 | 4169.00 |
5.76
|
5.76
|
| 21-07-2026 | 5.51 | 5.77 | 5.27 | 5.68 | 0.12 | 23.00 | 2196.00 |
5.66
|
5.66
|
|