SVAM SOFTWARE LTD.
19 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE119B01018
|
BSE Code / NSE Code
|
523722 / SVAMSOF
|
Book Value (Rs.)
|
11.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.05
|
P/E
|
102.45
|
|
Market Cap.
|
9.17 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 5.18 | 5.43 | 5.18 | 5.43 | 0.15 | 17.00 | 2896.00 |
5.26
|
5.26
|
| 18-06-2026 | 5.11 | 5.52 | 5.11 | 5.18 | 0.13 | 22.00 | 2527.00 |
5.21
|
5.21
|
| 17-06-2026 | 5.54 | 5.54 | 5.26 | 5.26 | 0.08 | 19.00 | 1594.00 |
5.31
|
5.31
|
| 16-06-2026 | 5.60 | 5.60 | 5.20 | 5.49 | 0.11 | 18.00 | 2012.00 |
5.40
|
5.40
|
| 15-06-2026 | 5.59 | 5.84 | 5.30 | 5.46 | 0.38 | 26.00 | 7176.00 |
5.36
|
5.36
|
| 12-06-2026 | 5.05 | 5.57 | 5.05 | 5.57 | 0.59 | 34.00 | 10997.00 |
5.33
|
5.33
|
| 11-06-2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.02 | 3.00 | 290.00 |
5.31
|
5.31
|
| 09-06-2026 | 5.80 | 6.11 | 5.54 | 5.58 | 0.34 | 30.00 | 6044.00 |
5.64
|
5.64
|
|