SVAM SOFTWARE LTD.
16 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE119B01018
|
BSE Code / NSE Code
|
523722 / SVAMSOF
|
Book Value (Rs.)
|
11.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.05
|
P/E
|
111.32
|
|
Market Cap.
|
9.96 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 6.27 | 6.27 | 5.69 | 5.87 | 1.19 | 37.00 | 20687.00 |
5.76
|
5.76
|
| 15-09-2026 | 5.89 | 6.00 | 5.51 | 5.98 | 1.67 | 49.00 | 28343.00 |
5.90
|
5.90
|
| 11-09-2026 | 5.75 | 5.90 | 5.60 | 5.78 | 0.06 | 11.00 | 1116.00 |
5.75
|
5.75
|
| 10-09-2026 | 5.25 | 5.69 | 5.25 | 5.64 | 1.59 | 28.00 | 28294.00 |
5.64
|
5.64
|
| 09-09-2026 | 5.40 | 5.61 | 5.16 | 5.42 | 0.41 | 33.00 | 7503.00 |
5.45
|
5.45
|
| 08-09-2026 | 4.88 | 5.35 | 4.88 | 5.35 | 1.24 | 43.00 | 23840.00 |
5.21
|
5.21
|
| 07-09-2026 | 4.77 | 5.10 | 4.72 | 5.10 | 0.13 | 21.00 | 2662.00 |
5.06
|
5.06
|
| 04-09-2026 | 4.87 | 5.08 | 4.85 | 4.90 | 0.44 | 33.00 | 8954.00 |
4.90
|
4.90
|
|