ISIN No
|
INE665A01038
|
BSE Code / NSE Code
|
503310 / SWANENERGY
|
Book Value (Rs.)
|
206.28
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
810
|
EPS
|
24.10
|
P/E
|
18.83
|
Market Cap.
|
14221.54 Cr.
|
52Week Low
|
362
|
P/BV / Div Yield (%)
|
2.20 / 0.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
809.70
|
16/12/2024
|
370.00
|
07/04/2025
|
NSE
|
809.80
|
16/12/2024
|
362.20
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 468.90 | 05/06/2025 | 406.10 | 02/06/2025 |
30/05/2025 | 451.10 | 28/05/2025 | 430.00 | 30/05/2025 |
23/05/2025 | 465.90 | 19/05/2025 | 422.20 | 22/05/2025 |
16/05/2025 | 461.00 | 16/05/2025 | 409.70 | 12/05/2025 |
09/05/2025 | 424.80 | 06/05/2025 | 387.90 | 09/05/2025 |
02/05/2025 | 428.95 | 29/04/2025 | 399.10 | 02/05/2025 |
25/04/2025 | 454.00 | 22/04/2025 | 405.40 | 25/04/2025 |
17/04/2025 | 441.90 | 17/04/2025 | 400.95 | 15/04/2025 |
11/04/2025 | 411.65 | 11/04/2025 | 370.00 | 07/04/2025 |
04/04/2025 | 449.80 | 03/04/2025 | 413.70 | 04/04/2025 |
28/03/2025 | 487.75 | 24/03/2025 | 421.10 | 27/03/2025 |
21/03/2025 | 447.00 | 21/03/2025 | 392.15 | 17/03/2025 |
13/03/2025 | 449.85 | 10/03/2025 | 396.35 | 13/03/2025 |
07/03/2025 | 462.00 | 07/03/2025 | 385.85 | 03/03/2025 |
28/02/2025 | 440.40 | 25/02/2025 | 398.00 | 28/02/2025 |
21/02/2025 | 480.55 | 21/02/2025 | 399.40 | 18/02/2025 |
14/02/2025 | 539.50 | 10/02/2025 | 436.85 | 14/02/2025 |
07/02/2025 | 557.05 | 04/02/2025 | 532.45 | 03/02/2025 |
01/02/2025 | 578.60 | 29/01/2025 | 512.40 | 28/01/2025 |
24/01/2025 | 690.15 | 20/01/2025 | 565.95 | 24/01/2025 |
17/01/2025 | 702.30 | 17/01/2025 | 596.80 | 13/01/2025 |
10/01/2025 | 756.95 | 06/01/2025 | 644.40 | 10/01/2025 |
03/01/2025 | 771.35 | 03/01/2025 | 706.90 | 31/12/2024 |
31/12/2024 | 746.50 | 30/12/2024 | 706.90 | 31/12/2024 |
27/12/2024 | 757.35 | 23/12/2024 | 708.80 | 27/12/2024 |
20/12/2024 | 809.70 | 16/12/2024 | 736.70 | 20/12/2024 |
13/12/2024 | 804.60 | 13/12/2024 | 705.05 | 10/12/2024 |
06/12/2024 | 737.00 | 05/12/2024 | 606.75 | 02/12/2024 |
29/11/2024 | 632.00 | 26/11/2024 | 592.70 | 25/11/2024 |
22/11/2024 | 593.75 | 22/11/2024 | 476.40 | 18/11/2024 |
14/11/2024 | 557.90 | 11/11/2024 | 502.25 | 13/11/2024 |
08/11/2024 | 569.45 | 07/11/2024 | 477.20 | 05/11/2024 |
01/11/2024 | 511.55 | 30/10/2024 | 462.15 | 28/10/2024 |
25/10/2024 | 542.70 | 21/10/2024 | 455.50 | 25/10/2024 |
18/10/2024 | 571.95 | 14/10/2024 | 526.65 | 18/10/2024 |
11/10/2024 | 576.90 | 09/10/2024 | 507.90 | 08/10/2024 |
04/10/2024 | 588.45 | 01/10/2024 | 547.65 | 04/10/2024 |
27/09/2024 | 624.55 | 26/09/2024 | 565.20 | 25/09/2024 |
20/09/2024 | 621.00 | 16/09/2024 | 570.00 | 19/09/2024 |
13/09/2024 | 640.00 | 10/09/2024 | 604.35 | 09/09/2024 |
06/09/2024 | 687.00 | 02/09/2024 | 620.00 | 06/09/2024 |
30/08/2024 | 713.05 | 26/08/2024 | 667.05 | 30/08/2024 |
23/08/2024 | 719.00 | 21/08/2024 | 676.40 | 20/08/2024 |
16/08/2024 | 707.00 | 12/08/2024 | 668.00 | 14/08/2024 |
09/08/2024 | 710.50 | 08/08/2024 | 651.95 | 06/08/2024 |
02/08/2024 | 764.50 | 01/08/2024 | 708.00 | 02/08/2024 |
26/07/2024 | 744.75 | 26/07/2024 | 650.40 | 23/07/2024 |
19/07/2024 | 732.15 | 15/07/2024 | 686.55 | 19/07/2024 |
12/07/2024 | 749.00 | 10/07/2024 | 690.75 | 08/07/2024 |
05/07/2024 | 657.90 | 05/07/2024 | 587.75 | 01/07/2024 |
28/06/2024 | 642.10 | 25/06/2024 | 583.90 | 28/06/2024 |
21/06/2024 | 670.90 | 19/06/2024 | 638.00 | 18/06/2024 |
14/06/2024 | 640.35 | 14/06/2024 | 582.00 | 10/06/2024 |