|
ISIN No
|
INE595G01018
|
BSE Code / NSE Code
|
531003 / SWRNASE
|
Book Value (Rs.)
|
23.03
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
89
|
EPS
|
2.70
|
P/E
|
33.06
|
|
Market Cap.
|
26.77 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
3.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
89.23
|
20/01/2026
|
48.00
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 89.23 | 20/01/2026 | 85.00 | 19/01/2026 |
| 16/01/2026 | 85.38 | 14/01/2026 | 79.46 | 12/01/2026 |
| 09/01/2026 | 77.14 | 07/01/2026 | 71.33 | 05/01/2026 |
| 02/01/2026 | 75.00 | 02/01/2026 | 70.40 | 01/01/2026 |
| 31/12/2025 | 74.10 | 31/12/2025 | 70.51 | 31/12/2025 |
| 26/12/2025 | 78.00 | 22/12/2025 | 78.00 | 22/12/2025 |
| 19/12/2025 | 82.24 | 16/12/2025 | 71.08 | 15/12/2025 |
| 12/12/2025 | 78.75 | 09/12/2025 | 74.82 | 12/12/2025 |
| 05/12/2025 | 77.57 | 02/12/2025 | 75.99 | 05/12/2025 |
| 28/11/2025 | 81.24 | 27/11/2025 | 73.52 | 27/11/2025 |
| 21/11/2025 | 80.30 | 20/11/2025 | 72.67 | 20/11/2025 |
| 14/11/2025 | 77.12 | 13/11/2025 | 68.55 | 12/11/2025 |
| 07/11/2025 | 72.25 | 06/11/2025 | 65.50 | 06/11/2025 |
| 31/10/2025 | 71.00 | 31/10/2025 | 60.52 | 27/10/2025 |
| 24/10/2025 | 67.11 | 20/10/2025 | 60.74 | 20/10/2025 |
| 17/10/2025 | 66.15 | 15/10/2025 | 59.32 | 13/10/2025 |
| 10/10/2025 | 59.32 | 09/10/2025 | 56.50 | 07/10/2025 |
| 03/10/2025 | 64.55 | 30/09/2025 | 55.60 | 01/10/2025 |
| 26/09/2025 | 69.29 | 22/09/2025 | 56.60 | 25/09/2025 |
| 19/09/2025 | 70.00 | 17/09/2025 | 66.00 | 19/09/2025 |
| 12/09/2025 | 75.58 | 11/09/2025 | 68.40 | 11/09/2025 |
| 05/09/2025 | 73.00 | 05/09/2025 | 68.31 | 02/09/2025 |
| 29/08/2025 | 74.85 | 26/08/2025 | 71.90 | 26/08/2025 |
| 22/08/2025 | 72.00 | 20/08/2025 | 71.40 | 22/08/2025 |
| 08/08/2025 | 74.30 | 04/08/2025 | 70.21 | 05/08/2025 |
| 01/08/2025 | 74.39 | 29/07/2025 | 70.85 | 28/07/2025 |
| 25/07/2025 | 71.27 | 25/07/2025 | 62.00 | 21/07/2025 |
| 18/07/2025 | 63.98 | 16/07/2025 | 56.68 | 14/07/2025 |
| 11/07/2025 | 62.50 | 08/07/2025 | 56.74 | 10/07/2025 |
| 04/07/2025 | 66.20 | 04/07/2025 | 59.91 | 04/07/2025 |
| 27/06/2025 | 73.59 | 25/06/2025 | 65.55 | 27/06/2025 |
| 20/06/2025 | 73.44 | 18/06/2025 | 66.47 | 18/06/2025 |
| 13/06/2025 | 68.21 | 13/06/2025 | 59.81 | 09/06/2025 |
| 06/06/2025 | 68.66 | 05/06/2025 | 60.00 | 06/06/2025 |
| 30/05/2025 | 64.68 | 28/05/2025 | 58.71 | 26/05/2025 |
| 23/05/2025 | 65.00 | 19/05/2025 | 59.00 | 23/05/2025 |
| 16/05/2025 | 72.12 | 13/05/2025 | 65.67 | 16/05/2025 |
| 09/05/2025 | 75.00 | 07/05/2025 | 71.89 | 06/05/2025 |
| 02/05/2025 | 70.35 | 02/05/2025 | 62.69 | 28/04/2025 |
| 25/04/2025 | 68.93 | 21/04/2025 | 62.69 | 24/04/2025 |
| 17/04/2025 | 75.00 | 15/04/2025 | 69.27 | 17/04/2025 |
| 11/04/2025 | 78.00 | 11/04/2025 | 69.32 | 09/04/2025 |
| 04/04/2025 | 77.70 | 02/04/2025 | 57.09 | 01/04/2025 |
| 28/03/2025 | 69.36 | 24/03/2025 | 55.38 | 28/03/2025 |
| 21/03/2025 | 88.70 | 21/03/2025 | 67.99 | 21/03/2025 |
| 13/03/2025 | 75.90 | 10/03/2025 | 63.60 | 10/03/2025 |
| 07/03/2025 | 79.00 | 03/03/2025 | 64.00 | 03/03/2025 |
| 28/02/2025 | 71.38 | 28/02/2025 | 63.33 | 28/02/2025 |
| 21/02/2025 | 65.00 | 17/02/2025 | 48.00 | 17/02/2025 |
| 14/02/2025 | 69.00 | 11/02/2025 | 54.40 | 14/02/2025 |
| 07/02/2025 | 75.00 | 04/02/2025 | 63.04 | 04/02/2025 |
| 01/02/2025 | 74.00 | 27/01/2025 | 60.34 | 30/01/2025 |
| 24/01/2025 | 75.75 | 22/01/2025 | 63.00 | 20/01/2025 |