SWARNA SECURITIES LTD.
09 May 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE595G01018
|
BSE Code / NSE Code
|
531003 / SWRNASE
|
Book Value (Rs.)
|
21.90
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
89
|
EPS
|
2.70
|
P/E
|
26.97
|
|
Market Cap.
|
21.84 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 75.00 | 75.00 | 72.80 | 72.80 | 0.01 | 3.00 | 20.00 |
74.00
|
74.00
|
| 08-05-2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0.02 | 1.00 | 30.00 |
72.20
|
72.20
|
| 07-05-2025 | 75.00 | 75.00 | 72.60 | 72.60 | 0.02 | 5.00 | 32.00 |
73.53
|
73.53
|
| 06-05-2025 | 71.89 | 71.89 | 71.89 | 71.89 | 0.03 | 1.00 | 40.00 |
71.88
|
71.88
|
| 05-05-2025 | 73.00 | 73.00 | 72.49 | 72.49 | 0.00 | 2.00 | 2.00 |
72.50
|
72.50
|
| 02-05-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0.00 | 1.00 | 1.00 |
70.00
|
70.00
|
| 30-04-2025 | 66.33 | 70.34 | 66.33 | 67.00 | 0.01 | 9.00 | 21.00 |
67.19
|
67.19
|
| 29-04-2025 | 65.80 | 67.49 | 65.80 | 67.00 | 0.14 | 5.00 | 204.00 |
66.41
|
66.41
|
|