SWARNA SECURITIES LTD.
22 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE595G01018
|
BSE Code / NSE Code
|
531003 / SWRNASE
|
Book Value (Rs.)
|
23.03
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
89
|
EPS
|
2.70
|
P/E
|
33.05
|
|
Market Cap.
|
26.76 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
3.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 89.20 | 89.20 | 89.20 | 89.20 | 0.00 | 1.00 | 1.00 |
89.00
|
89.00
|
| 20-01-2026 | 89.23 | 89.23 | 89.23 | 89.23 | 0.00 | 1.00 | 1.00 |
89.00
|
89.00
|
| 19-01-2026 | 87.15 | 87.15 | 85.00 | 85.00 | 0.01 | 3.00 | 11.00 |
85.18
|
85.18
|
| 16-01-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 1.00 | 5.00 |
83.00
|
83.00
|
| 14-01-2026 | 85.38 | 85.38 | 83.00 | 83.00 | 0.00 | 4.00 | 4.00 |
84.25
|
84.25
|
| 13-01-2026 | 83.40 | 83.40 | 80.99 | 81.33 | 0.02 | 6.00 | 19.00 |
81.68
|
81.68
|
| 12-01-2026 | 80.83 | 80.83 | 79.46 | 79.46 | 0.02 | 2.00 | 31.00 |
79.48
|
79.48
|
| 07-01-2026 | 77.14 | 77.14 | 76.99 | 76.99 | 0.00 | 2.00 | 6.00 |
77.00
|
77.00
|
|