ISIN No
|
INE0RDR01012
|
BSE Code / NSE Code
|
544035 / SPL
|
Book Value (Rs.)
|
35.92
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
3.57
|
P/E
|
11.95
|
Market Cap.
|
83.13 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1,600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
104.50
|
17/01/2025
|
31.51
|
21/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 46.40 | 26/08/2025 | 39.00 | 25/08/2025 |
22/08/2025 | 36.55 | 22/08/2025 | 31.51 | 21/08/2025 |
14/08/2025 | 38.27 | 11/08/2025 | 34.35 | 14/08/2025 |
08/08/2025 | 40.00 | 04/08/2025 | 39.20 | 06/08/2025 |
01/08/2025 | 40.07 | 01/08/2025 | 39.39 | 29/07/2025 |
25/07/2025 | 41.00 | 22/07/2025 | 40.18 | 25/07/2025 |
18/07/2025 | 43.22 | 17/07/2025 | 39.16 | 14/07/2025 |
11/07/2025 | 40.75 | 09/07/2025 | 39.95 | 11/07/2025 |
04/07/2025 | 45.00 | 01/07/2025 | 40.49 | 04/07/2025 |
27/06/2025 | 45.16 | 26/06/2025 | 38.61 | 23/06/2025 |
20/06/2025 | 45.09 | 17/06/2025 | 40.62 | 20/06/2025 |
13/06/2025 | 48.51 | 11/06/2025 | 43.40 | 09/06/2025 |
06/06/2025 | 45.14 | 06/06/2025 | 41.50 | 02/06/2025 |
30/05/2025 | 45.50 | 27/05/2025 | 42.45 | 30/05/2025 |
23/05/2025 | 49.19 | 19/05/2025 | 46.00 | 22/05/2025 |
16/05/2025 | 46.85 | 16/05/2025 | 41.00 | 12/05/2025 |
09/05/2025 | 43.95 | 06/05/2025 | 40.30 | 06/05/2025 |
02/05/2025 | 49.00 | 28/04/2025 | 44.65 | 02/05/2025 |
25/04/2025 | 51.20 | 22/04/2025 | 48.46 | 22/04/2025 |
17/04/2025 | 51.00 | 15/04/2025 | 49.09 | 15/04/2025 |
11/04/2025 | 51.30 | 07/04/2025 | 48.74 | 08/04/2025 |
04/04/2025 | 54.00 | 04/04/2025 | 48.50 | 01/04/2025 |
28/03/2025 | 52.50 | 25/03/2025 | 47.08 | 28/03/2025 |
21/03/2025 | 57.44 | 17/03/2025 | 48.00 | 20/03/2025 |
13/03/2025 | 62.94 | 11/03/2025 | 54.66 | 13/03/2025 |
07/03/2025 | 60.63 | 07/03/2025 | 49.12 | 03/03/2025 |
28/02/2025 | 66.90 | 25/02/2025 | 53.00 | 28/02/2025 |
21/02/2025 | 70.00 | 17/02/2025 | 60.00 | 18/02/2025 |
14/02/2025 | 77.95 | 11/02/2025 | 64.00 | 12/02/2025 |
07/02/2025 | 86.99 | 05/02/2025 | 74.00 | 05/02/2025 |
01/02/2025 | 86.40 | 29/01/2025 | 72.60 | 28/01/2025 |
24/01/2025 | 99.00 | 20/01/2025 | 82.75 | 24/01/2025 |
17/01/2025 | 104.50 | 17/01/2025 | 80.60 | 13/01/2025 |
10/01/2025 | 93.00 | 10/01/2025 | 75.80 | 06/01/2025 |
03/01/2025 | 83.90 | 31/12/2024 | 78.00 | 30/12/2024 |
31/12/2024 | 83.90 | 31/12/2024 | 78.00 | 30/12/2024 |
27/12/2024 | 83.00 | 24/12/2024 | 79.12 | 27/12/2024 |
20/12/2024 | 93.00 | 17/12/2024 | 76.10 | 20/12/2024 |
13/12/2024 | 102.00 | 11/12/2024 | 83.73 | 09/12/2024 |
06/12/2024 | 91.50 | 05/12/2024 | 69.10 | 03/12/2024 |
29/11/2024 | 73.00 | 25/11/2024 | 68.00 | 28/11/2024 |
22/11/2024 | 72.00 | 22/11/2024 | 70.00 | 19/11/2024 |
14/11/2024 | 75.00 | 12/11/2024 | 70.00 | 13/11/2024 |
08/11/2024 | 77.01 | 08/11/2024 | 73.00 | 08/11/2024 |
01/11/2024 | 79.40 | 31/10/2024 | 71.00 | 28/10/2024 |
25/10/2024 | 77.99 | 21/10/2024 | 71.27 | 23/10/2024 |
18/10/2024 | 85.90 | 14/10/2024 | 75.00 | 14/10/2024 |
11/10/2024 | 78.99 | 10/10/2024 | 68.11 | 07/10/2024 |
04/10/2024 | 84.00 | 03/10/2024 | 75.00 | 01/10/2024 |
27/09/2024 | 80.58 | 26/09/2024 | 73.35 | 25/09/2024 |
20/09/2024 | 83.50 | 18/09/2024 | 68.50 | 16/09/2024 |
13/09/2024 | 69.50 | 09/09/2024 | 65.00 | 12/09/2024 |
06/09/2024 | 72.00 | 06/09/2024 | 66.00 | 05/09/2024 |
30/08/2024 | 75.00 | 29/08/2024 | 69.51 | 26/08/2024 |