KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2025 - 10:58AM >>  ABB India 6073.2  [ -0.06% ]  ACC 1923.95  [ 0.33% ]  Ambuja Cements 583.4  [ 0.94% ]  Asian Paints Ltd. 2365.9  [ 1.05% ]  Axis Bank Ltd. 1174  [ -2.09% ]  Bajaj Auto 8376.7  [ 0.01% ]  Bank of Baroda 244.95  [ -1.51% ]  Bharti Airtel 2026.6  [ 0.86% ]  Bharat Heavy Ele 264.05  [ -0.83% ]  Bharat Petroleum 334.65  [ 0.81% ]  Britannia Ind. 5819.95  [ -0.55% ]  Cipla 1500.2  [ -0.34% ]  Coal India 392.7  [ 0.19% ]  Colgate Palm. 2428.6  [ 0.87% ]  Dabur India 488  [ 0.60% ]  DLF Ltd. 845.5  [ 0.94% ]  Dr. Reddy's Labs 1280.4  [ -0.26% ]  GAIL (India) 189.7  [ -0.60% ]  Grasim Inds. 2859.15  [ 0.43% ]  HCL Technologies 1728.4  [ 0.04% ]  HDFC Bank 2004.25  [ 0.18% ]  Hero MotoCorp 4242.05  [ 0.10% ]  Hindustan Unilever L 2302  [ 0.32% ]  Hindalco Indus. 686.95  [ -0.88% ]  ICICI Bank 1444.05  [ -0.12% ]  Indian Hotels Co 761  [ 0.11% ]  IndusInd Bank 870.85  [ -0.11% ]  Infosys L 1603  [ 0.11% ]  ITC Ltd. 416.8  [ 0.07% ]  Jindal St & Pwr 941  [ -0.04% ]  Kotak Mahindra Bank 2179  [ 0.71% ]  L&T 3659.7  [ -0.24% ]  Lupin Ltd. 1924.05  [ -0.71% ]  Mahi. & Mahi 3211.05  [ 0.84% ]  Maruti Suzuki India 12401  [ 0.02% ]  MTNL 51.7  [ -1.26% ]  Nestle India 2463.1  [ -0.10% ]  NIIT Ltd. 130.85  [ 0.00% ]  NMDC Ltd. 67.82  [ -3.14% ]  NTPC 333.45  [ -0.45% ]  ONGC 243.55  [ -0.25% ]  Punj. NationlBak 109.7  [ -0.72% ]  Power Grid Corpo 299.8  [ 0.00% ]  Reliance Inds. 1512.6  [ 0.80% ]  SBI 815.75  [ -0.56% ]  Vedanta 457.75  [ -0.67% ]  Shipping Corpn. 225.5  [ 0.76% ]  Sun Pharma. 1662.55  [ -0.85% ]  Tata Chemicals 932.5  [ -0.45% ]  Tata Consumer Produc 1093.65  [ -0.50% ]  Tata Motors 689.45  [ 0.20% ]  Tata Steel 158.4  [ -0.85% ]  Tata Power Co. 404.8  [ -0.20% ]  Tata Consultancy 3442.5  [ -0.54% ]  Tech Mahindra 1677  [ -0.61% ]  UltraTech Cement 12179.15  [ 0.88% ]  United Spirits 1416.6  [ -0.82% ]  Wipro 265.85  [ -0.06% ]  Zee Entertainment En 144.15  [ -1.40% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SYLPH TECHNOLOGIES LTD.

01 July 2025 | 10:58

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE706F01021 BSE Code / NSE Code 511447 / SYLPH Book Value (Rs.) 0.97 Face Value 1.00
Bookclosure 18/04/2025 52Week High 1 EPS 0.00 P/E 0.00
Market Cap. 116.99 Cr. 52Week Low 1 P/BV / Div Yield (%) 1.43 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.40 27/06/2025 0.81 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/20251.3930/06/20251.3530/06/2025
27/06/20251.4027/06/20251.2223/06/2025
20/06/20251.2620/06/20251.0316/06/2025
13/06/20251.0812/06/20250.9109/06/2025
06/06/20250.9706/06/20250.8205/06/2025
30/05/20250.9127/05/20250.8430/05/2025
23/05/20250.9221/05/20250.8121/05/2025
16/05/20250.9512/05/20250.8113/05/2025
09/05/20251.0005/05/20250.8609/05/2025
02/05/20250.9802/05/20250.9002/05/2025
25/04/20251.0222/04/20250.9225/04/2025
17/04/20251.0716/04/20250.9617/04/2025
11/04/20251.0211/04/20250.8708/04/2025
04/04/20251.0803/04/20250.9502/04/2025
28/03/20251.0127/03/20250.8426/03/2025
21/03/20250.9421/03/20250.7218/03/2025
13/03/20250.7811/03/20250.7311/03/2025
07/03/20250.8307/03/20250.7404/03/2025
28/02/20250.7827/02/20250.7124/02/2025
21/02/20250.9417/02/20250.7321/02/2025
14/02/20250.9610/02/20250.8711/02/2025
07/02/20251.0004/02/20250.9303/02/2025
01/02/20251.0301/02/20250.9131/01/2025
24/01/20251.0921/01/20250.9724/01/2025
17/01/20251.0313/01/20250.9314/01/2025
10/01/20251.1606/01/20250.9710/01/2025
03/01/20251.1302/01/20251.0230/12/2024
31/12/20241.1431/12/20241.0430/12/2024
27/12/20241.1723/12/20241.0226/12/2024
20/12/20241.2020/12/20241.0818/12/2024
13/12/20241.4610/12/20241.2413/12/2024
06/12/20241.2406/12/20240.9602/12/2024
29/11/20241.0626/11/20240.9128/11/2024
22/11/20240.9822/11/20240.8018/11/2024
14/11/20241.0012/11/20240.8414/11/2024
08/11/20241.1106/11/20240.9408/11/2024
01/11/20240.9801/11/20240.7828/10/2024
25/10/20240.9622/10/20240.7825/10/2024
18/10/20240.9818/10/20240.8815/10/2024
11/10/20241.3308/10/20240.9611/10/2024
04/10/20241.5030/09/20241.3204/10/2024
27/09/20241.5623/09/20241.4124/09/2024
20/09/20241.5917/09/20241.4616/09/2024
13/09/20241.6111/09/20241.4213/09/2024
06/09/20241.5502/09/20241.4704/09/2024
30/08/20241.5530/08/20241.5028/08/2024
23/08/20241.6819/08/20241.5423/08/2024
16/08/20241.7114/08/20241.6213/08/2024
09/08/20241.7605/08/20241.6709/08/2024
02/08/20241.8630/07/20241.6829/07/2024
26/07/20241.8526/07/20241.4822/07/2024
19/07/20241.6115/07/20241.5319/07/2024
12/07/20241.7608/07/20241.6412/07/2024
05/07/20241.8501/07/20241.7903/07/2024