SYLPH TECHNOLOGIES LTD.
01 July 2025 | 04:01
Industry >> IT Consulting & Software
ISIN No
|
INE706F01021
|
BSE Code / NSE Code
|
511447 / SYLPH
|
Book Value (Rs.)
|
0.97
|
Face Value
|
1.00
|
Bookclosure
|
18/04/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
111.90 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 1.38 | 1.39 | 1.35 | 1.38 | 102.48 | 604.00 | 7503847.00 |
1.37
|
1.37
|
27-06-2025 | 1.37 | 1.40 | 1.37 | 1.38 | 38.83 | 677.00 | 2798931.00 |
1.39
|
1.39
|
26-06-2025 | 1.29 | 1.34 | 1.29 | 1.34 | 82.14 | 470.00 | 6241659.00 |
1.32
|
1.32
|
25-06-2025 | 1.27 | 1.31 | 1.27 | 1.29 | 101.67 | 568.00 | 7972570.00 |
1.28
|
1.28
|
24-06-2025 | 1.25 | 1.28 | 1.24 | 1.27 | 70.35 | 535.00 | 5606556.00 |
1.25
|
1.25
|
23-06-2025 | 1.24 | 1.27 | 1.22 | 1.24 | 74.17 | 686.00 | 5942565.00 |
1.25
|
1.25
|
20-06-2025 | 1.25 | 1.26 | 1.16 | 1.25 | 104.18 | 877.00 | 8625313.00 |
1.21
|
1.21
|
19-06-2025 | 1.15 | 1.24 | 1.11 | 1.22 | 52.67 | 653.00 | 4463255.00 |
1.18
|
1.18
|
|