SYLPH TECHNOLOGIES LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE706F01021
|
BSE Code / NSE Code
|
511447 / SYLPH
|
Book Value (Rs.)
|
0.97
|
Face Value
|
1.00
|
Bookclosure
|
18/04/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
95.80 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1.08 | 1.13 | 1.08 | 1.13 | 13.05 | 650.00 | 1161043.00 |
1.12
|
1.12
|
24-07-2025 | 1.08 | 1.08 | 1.05 | 1.08 | 17.62 | 708.00 | 1634588.00 |
1.08
|
1.08
|
23-07-2025 | 1.00 | 1.03 | 0.97 | 1.03 | 14.12 | 350.00 | 1382128.00 |
1.02
|
1.02
|
22-07-2025 | 1.02 | 1.02 | 0.97 | 0.99 | 3.48 | 245.00 | 354917.00 |
0.98
|
0.98
|
21-07-2025 | 1.01 | 1.02 | 0.96 | 1.01 | 3.98 | 264.00 | 400385.00 |
0.99
|
0.99
|
18-07-2025 | 1.02 | 1.03 | 0.99 | 0.99 | 3.64 | 232.00 | 363593.00 |
1.00
|
1.00
|
17-07-2025 | 1.00 | 1.02 | 0.97 | 1.01 | 5.53 | 319.00 | 559444.00 |
0.99
|
0.99
|
16-07-2025 | 1.00 | 1.03 | 0.95 | 1.00 | 15.91 | 733.00 | 1630521.00 |
0.98
|
0.98
|
|