SYLPH TECHNOLOGIES LTD.
22 August 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE706F01021
|
BSE Code / NSE Code
|
511447 / SYLPH
|
Book Value (Rs.)
|
0.97
|
Face Value
|
1.00
|
|
Bookclosure
|
18/04/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
69.52 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 0.82 | 0.90 | 0.82 | 0.82 | 203.60 | 1151.00 | 24631715.00 |
0.83
|
0.83
|
| 21-08-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 130.37 | 427.00 | 15159381.00 |
0.86
|
0.86
|
| 20-08-2025 | 0.90 | 0.90 | 0.90 | 0.90 | 3.76 | 279.00 | 417513.00 |
0.90
|
0.90
|
| 19-08-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 71.36 | 260.00 | 7591671.00 |
0.94
|
0.94
|
| 18-08-2025 | 1.01 | 1.01 | 0.93 | 0.98 | 136.07 | 709.00 | 14287314.00 |
0.95
|
0.95
|
| 14-08-2025 | 0.97 | 0.97 | 0.89 | 0.97 | 143.46 | 750.00 | 15083418.00 |
0.95
|
0.95
|
| 13-08-2025 | 0.85 | 0.93 | 0.85 | 0.93 | 227.70 | 784.00 | 25609619.00 |
0.89
|
0.89
|
| 12-08-2025 | 0.89 | 0.94 | 0.89 | 0.89 | 147.27 | 610.00 | 16547221.00 |
0.89
|
0.89
|
|