ISIN No
|
INE541C01037
|
BSE Code / NSE Code
|
532444 / TSPIRITUAL
|
Book Value (Rs.)
|
0.67
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.42 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.33
|
29/10/2024
|
1.28
|
04/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 1.71 | 17/10/2025 | 1.42 | 13/10/2025 |
10/10/2025 | 1.47 | 08/10/2025 | 1.29 | 10/10/2025 |
03/10/2025 | 1.43 | 29/09/2025 | 1.34 | 29/09/2025 |
26/09/2025 | 1.44 | 22/09/2025 | 1.34 | 22/09/2025 |
19/09/2025 | 1.62 | 15/09/2025 | 1.39 | 19/09/2025 |
12/09/2025 | 1.86 | 08/09/2025 | 1.52 | 12/09/2025 |
05/09/2025 | 2.14 | 01/09/2025 | 1.90 | 05/09/2025 |
29/08/2025 | 2.24 | 29/08/2025 | 2.13 | 25/08/2025 |
22/08/2025 | 2.26 | 19/08/2025 | 1.95 | 22/08/2025 |
14/08/2025 | 2.11 | 12/08/2025 | 1.84 | 11/08/2025 |
08/08/2025 | 2.00 | 08/08/2025 | 1.69 | 05/08/2025 |
01/08/2025 | 1.64 | 01/08/2025 | 1.33 | 28/07/2025 |
25/07/2025 | 1.68 | 21/07/2025 | 1.39 | 25/07/2025 |
18/07/2025 | 2.04 | 15/07/2025 | 1.76 | 18/07/2025 |
20/06/2025 | 2.14 | 16/06/2025 | 2.01 | 16/06/2025 |
30/05/2025 | 2.04 | 26/05/2025 | 2.04 | 26/05/2025 |
23/05/2025 | 2.26 | 19/05/2025 | 2.14 | 20/05/2025 |
16/05/2025 | 2.16 | 16/05/2025 | 1.79 | 13/05/2025 |
09/05/2025 | 2.00 | 09/05/2025 | 1.69 | 05/05/2025 |
02/05/2025 | 1.95 | 29/04/2025 | 1.71 | 28/04/2025 |
25/04/2025 | 1.99 | 24/04/2025 | 1.72 | 25/04/2025 |
17/04/2025 | 1.65 | 17/04/2025 | 1.51 | 15/04/2025 |
11/04/2025 | 1.44 | 11/04/2025 | 1.32 | 07/04/2025 |
04/04/2025 | 1.37 | 04/04/2025 | 1.28 | 04/04/2025 |
28/03/2025 | 1.41 | 25/03/2025 | 1.30 | 24/03/2025 |
21/03/2025 | 1.59 | 19/03/2025 | 1.34 | 17/03/2025 |
13/03/2025 | 1.48 | 10/03/2025 | 1.41 | 12/03/2025 |
07/03/2025 | 1.55 | 03/03/2025 | 1.55 | 03/03/2025 |
28/02/2025 | 1.63 | 24/02/2025 | 1.63 | 24/02/2025 |
21/02/2025 | 1.71 | 17/02/2025 | 1.71 | 17/02/2025 |
14/02/2025 | 1.79 | 10/02/2025 | 1.79 | 10/02/2025 |
07/02/2025 | 1.88 | 03/02/2025 | 1.88 | 03/02/2025 |
01/02/2025 | 1.97 | 27/01/2025 | 1.97 | 27/01/2025 |
24/01/2025 | 2.22 | 23/01/2025 | 1.93 | 20/01/2025 |
17/01/2025 | 1.84 | 17/01/2025 | 1.43 | 13/01/2025 |
10/01/2025 | 1.61 | 06/01/2025 | 1.44 | 09/01/2025 |
03/01/2025 | 1.60 | 03/01/2025 | 1.48 | 31/12/2024 |
31/12/2024 | 1.55 | 31/12/2024 | 1.48 | 31/12/2024 |
27/12/2024 | 1.63 | 26/12/2024 | 1.55 | 26/12/2024 |
20/12/2024 | 1.71 | 17/12/2024 | 1.71 | 17/12/2024 |
13/12/2024 | 1.89 | 11/12/2024 | 1.80 | 12/12/2024 |
06/12/2024 | 1.98 | 02/12/2024 | 1.84 | 02/12/2024 |
29/11/2024 | 1.93 | 25/11/2024 | 1.93 | 25/11/2024 |
14/11/2024 | 2.03 | 11/11/2024 | 2.03 | 11/11/2024 |
01/11/2024 | 2.33 | 29/10/2024 | 2.11 | 29/10/2024 |
25/10/2024 | 2.12 | 25/10/2024 | 1.75 | 21/10/2024 |