T. SPIRITUAL WORLD LTD.
06 February 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE541C01037
|
BSE Code / NSE Code
|
532444 / TSPIRITUAL
|
Book Value (Rs.)
|
0.60
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.22 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 1.56 | 1.61 | 1.56 | 1.61 | 0.05 | 10.00 | 3253.00 |
1.60
|
1.60
|
| 05-02-2026 | 1.72 | 1.72 | 1.64 | 1.64 | 0.01 | 4.00 | 550.00 |
1.67
|
1.67
|
| 04-02-2026 | 1.72 | 1.81 | 1.72 | 1.72 | 1.15 | 31.00 | 66803.00 |
1.72
|
1.72
|
| 03-02-2026 | 1.82 | 1.82 | 1.81 | 1.81 | 0.10 | 12.00 | 5710.00 |
1.82
|
1.82
|
| 02-02-2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2.00 | 7.00 |
1.86
|
1.86
|
| 01-02-2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.02 | 6.00 | 1015.00 |
2.00
|
2.00
|
| 30-01-2026 | 2.29 | 2.29 | 2.10 | 2.10 | 0.02 | 8.00 | 759.00 |
2.25
|
2.25
|
| 29-01-2026 | 2.20 | 2.21 | 2.01 | 2.21 | 0.63 | 93.00 | 28686.00 |
2.19
|
2.19
|
|